Market Cap MX$42.74T 1.81%
Volume 24h MX$1.82T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0000000127 MX$0.0000000125 MX$0.000000013 MX$0.000000013 - -
Aug-01 2022 MX$0.000000013 MX$0.0000000127 MX$0.0000000132 MX$0.0000000129 MX$5,251 -
Jul-31 2022 MX$0.0000000129 MX$0.0000000128 MX$0.0000000142 MX$0.0000000137 MX$109,102 -
Jul-30 2022 MX$0.0000000137 MX$0.0000000135 MX$0.0000000171 MX$0.0000000142 MX$157,350 -
Jul-29 2022 MX$0.0000000142 MX$0.0000000128 MX$0.000000016 MX$0.0000000132 MX$148,960 -
Jul-28 2022 MX$0.0000000132 MX$0.0000000132 MX$0.0000000196 MX$0.000000018 MX$142,615 -
Jul-27 2022 MX$0.000000018 MX$0.0000000175 MX$0.00000002 MX$0.0000000186 MX$1,049,971 -
Jul-26 2022 MX$0.0000000186 MX$0.0000000165 MX$0.00000004 MX$0.0000000399 MX$3,288,537 -
Jul-25 2022 MX$0.0000000399 MX$0.0000000103 MX$0.0000000545 MX$0.0000000106 MX$2,331,907 -
Jul-24 2022 MX$0.0000000106 MX$0.0000000103 MX$0.0000000107 MX$0.0000000104 MX$90,618 -
Jul-23 2022 MX$0.0000000104 MX$0.0000000102 MX$0.0000000128 MX$0.0000000107 MX$89,913 -
Jul-22 2022 MX$0.0000000107 MX$0.0000000107 MX$0.0000000109 MX$0.0000000107 - -
Jul-21 2022 MX$0.0000000107 MX$0.0000000101 MX$0.0000000107 MX$0.0000000105 MX$106 -
Jul-20 2022 MX$0.0000000105 MX$0.0000000104 MX$0.0000000118 MX$0.0000000117 MX$17,847 -
Jul-19 2022 MX$0.0000000117 MX$0.0000000104 MX$0.0000000125 MX$0.0000000107 MX$13,732 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.