Market Cap Bs.90.07T -0.4%
Volume 24h Bs.4.11T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000000271 Bs.0.0000000266 Bs.0.0000000276 Bs.0.0000000275 - -
Aug-01 2022 Bs.0.0000000275 Bs.0.000000027 Bs.0.0000000281 Bs.0.0000000273 Bs.11,132 -
Jul-31 2022 Bs.0.0000000273 Bs.0.0000000272 Bs.0.0000000302 Bs.0.0000000292 Bs.231,284 -
Jul-30 2022 Bs.0.0000000292 Bs.0.0000000286 Bs.0.0000000364 Bs.0.0000000302 Bs.333,565 -
Jul-29 2022 Bs.0.0000000302 Bs.0.0000000272 Bs.0.0000000339 Bs.0.0000000281 Bs.315,779 -
Jul-28 2022 Bs.0.0000000281 Bs.0.0000000281 Bs.0.0000000416 Bs.0.0000000382 Bs.302,329 -
Jul-27 2022 Bs.0.0000000382 Bs.0.0000000371 Bs.0.0000000424 Bs.0.0000000395 Bs.2,225,828 -
Jul-26 2022 Bs.0.0000000395 Bs.0.000000035 Bs.0.0000000848 Bs.0.0000000846 Bs.6,971,352 -
Jul-25 2022 Bs.0.0000000846 Bs.0.0000000218 Bs.0.0000001156 Bs.0.0000000225 Bs.4,943,397 -
Jul-24 2022 Bs.0.0000000225 Bs.0.000000022 Bs.0.0000000228 Bs.0.0000000222 Bs.192,101 -
Jul-23 2022 Bs.0.0000000222 Bs.0.0000000217 Bs.0.0000000273 Bs.0.0000000227 Bs.190,607 -
Jul-22 2022 Bs.0.0000000227 Bs.0.0000000226 Bs.0.0000000232 Bs.0.0000000228 - -
Jul-21 2022 Bs.0.0000000228 Bs.0.0000000215 Bs.0.0000000228 Bs.0.0000000222 Bs.224 -
Jul-20 2022 Bs.0.0000000222 Bs.0.000000022 Bs.0.0000000252 Bs.0.0000000249 Bs.37,834 -
Jul-19 2022 Bs.0.0000000249 Bs.0.0000000222 Bs.0.0000000265 Bs.0.0000000228 Bs.29,110 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.