Market Cap RM11.82T 0.09%
Volume 24h RM538.51B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.000000003556943960835175 RM0.000000003492631310462654 RM0.000000003631143851862254 RM0.000000003618098219022965 - -
Aug-01 2022 RM0.000000003618098219022965 RM0.000000003546492592019545 RM0.000000003686706686264509 RM0.000000003587270275040195 RM1,459 -
Jul-31 2022 RM0.000000003587270275040195 RM0.000000003568147845382979 RM0.000000003964773524207609 RM0.000000003834308706009319 RM30,324 -
Jul-30 2022 RM0.000000003834308747933225 RM0.00000000375475149576077 RM0.000000004776461803679785 RM0.000000003965059736226904 RM43,734 -
Jul-29 2022 RM0.000000003965059736226904 RM0.000000003567044720987189 RM0.00000000445021014090069 RM0.00000000369598005983647 RM41,402 -
Jul-28 2022 RM0.00000000369598005983647 RM0.00000000369598005983647 RM0.000000005461038796127534 RM0.000000005020894186383125 RM39,639 -
Jul-27 2022 RM0.000000005020894186383125 RM0.000000004873290342590735 RM0.000000005571877543258844 RM0.000000005188713992620934 RM291,830 -
Jul-26 2022 RM0.000000005188713992620934 RM0.000000004592464864909839 RM0.0000000111 RM0.000000011 RM914,020 -
Jul-25 2022 RM0.000000011 RM0.00000000286528806499293 RM0.0000000151 RM0.00000000295706932975012 RM648,133 -
Jul-24 2022 RM0.00000000295706932975012 RM0.00000000288520447899085 RM0.000000002997631641085685 RM0.000000002911716834666989 RM25,187 -
Jul-23 2022 RM0.000000002911716834666989 RM0.00000000285113011149412 RM0.000000003582148764906699 RM0.0000000029779120582955 RM24,991 -
Jul-22 2022 RM0.0000000029779120582955 RM0.000000002975045473230515 RM0.000000003046140726818004 RM0.000000003001543623952499 - -
Jul-21 2022 RM0.000000002999233040297535 RM0.000000002825686986477445 RM0.000000002999233040297535 RM0.00000000291954476204271 RM29 -
Jul-20 2022 RM0.00000000291954476204271 RM0.000000002892568750918565 RM0.00000000330607915842725 RM0.000000003276570314534835 RM4,960 -
Jul-19 2022 RM0.000000003276570314534835 RM0.000000002915950857846319 RM0.0000000034750005337269 RM0.0000000029962536513111 RM3,817 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 169 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.