Market Cap CHF2.25T -1.23%
Volume 24h CHF106.01B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000000000682288896297072 CHF0.000000000669952517730595 CHF0.000000000696521833985059 CHF0.000000000694019435710185 - -
Aug-01 2022 CHF0.000000000694019435710185 CHF0.000000000680284126761052 CHF0.000000000707179832923718 CHF0.000000000688106054980348 CHF280 -
Jul-31 2022 CHF0.000000000688106054980348 CHF0.000000000684438012534643 CHF0.000000000760518293705222 CHF0.000000000735492682451788 CHF5,817 -
Jul-30 2022 CHF0.000000000735492690493584 CHF0.000000000720232109957356 CHF0.000000000916215405168374 CHF0.000000000760573194565315 CHF8,389 -
Jul-29 2022 CHF0.000000000760573194565315 CHF0.000000000684226412482809 CHF0.000000000853634186750649 CHF0.000000000708958640768044 CHF7,942 -
Jul-28 2022 CHF0.000000000708958640768044 CHF0.000000000708958640768044 CHF0.000000001047530175867734 CHF0.0000000009631021434612 CHF7,603 -
Jul-27 2022 CHF0.0000000009631021434612 CHF0.000000000934788944046422 CHF0.000000001068791136759964 CHF0.00000000099529314552239 CHF55,979 -
Jul-26 2022 CHF0.00000000099529314552239 CHF0.000000000880921324165785 CHF0.000000002133626014579766 CHF0.000000002128855577176512 CHF175,326 -
Jul-25 2022 CHF0.000000002128869990205181 CHF0.000000000549616258496851 CHF0.000000002908426310722061 CHF0.00000000056722163505646 CHF124,324 -
Jul-24 2022 CHF0.00000000056722163505646 CHF0.000000000553436602104864 CHF0.00000000057500225092703 CHF0.000000000558522171653241 CHF4,831 -
Jul-23 2022 CHF0.000000000558522171653241 CHF0.00000000054690049615342 CHF0.000000000687123652801728 CHF0.00000000057121966325472 CHF4,794 -
Jul-22 2022 CHF0.00000000057121966325472 CHF0.000000000570669798207177 CHF0.000000000584307207915139 CHF0.0000000005757526429776 - -
Jul-21 2022 CHF0.000000000575309429480534 CHF0.000000000542020025199388 CHF0.000000000575309429480534 CHF0.000000000560023715672006 CHF6 -
Jul-20 2022 CHF0.000000000560023715672006 CHF0.000000000554849208269289 CHF0.00000000063416829866064 CHF0.000000000628507946191766 CHF952 -
Jul-19 2022 CHF0.000000000628507946191766 CHF0.000000000559334337105868 CHF0.000000000666570602431296 CHF0.000000000574737926514624 CHF732 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.