Market Cap CL$2,364.65T 0.83%
Volume 24h CL$97.13T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000007072 CL$0.0000006944 CL$0.000000722 CL$0.0000007194 - -
Aug-01 2022 CL$0.0000007194 CL$0.0000007051 CL$0.000000733 CL$0.0000007132 CL$290,198 -
Jul-31 2022 CL$0.0000007132 CL$0.0000007094 CL$0.0000007883 CL$0.0000007624 CL$6,029,559 -
Jul-30 2022 CL$0.0000007624 CL$0.0000007465 CL$0.0000009497 CL$0.0000007884 CL$8,696,015 -
Jul-29 2022 CL$0.0000007884 CL$0.0000007092 CL$0.0000008848 CL$0.0000007349 CL$8,232,315 -
Jul-28 2022 CL$0.0000007349 CL$0.0000007349 CL$0.0000010858 CL$0.0000009983 CL$7,881,687 -
Jul-27 2022 CL$0.0000009983 CL$0.0000009689 CL$0.0000011079 CL$0.0000010317 CL$58,027,085 -
Jul-26 2022 CL$0.0000010317 CL$0.0000009131 CL$0.0000022117 CL$0.0000022067 CL$181,742,364 -
Jul-25 2022 CL$0.0000022067 CL$0.0000005697 CL$0.0000030148 CL$0.0000005879 CL$128,873,816 -
Jul-24 2022 CL$0.0000005879 CL$0.0000005736 CL$0.000000596 CL$0.0000005789 CL$5,008,062 -
Jul-23 2022 CL$0.0000005789 CL$0.0000005669 CL$0.0000007122 CL$0.0000005921 CL$4,969,103 -
Jul-22 2022 CL$0.0000005921 CL$0.0000005915 CL$0.0000006056 CL$0.0000005968 - -
Jul-21 2022 CL$0.0000005963 CL$0.0000005618 CL$0.0000005963 CL$0.0000005805 CL$5,832 -
Jul-20 2022 CL$0.0000005805 CL$0.0000005751 CL$0.0000006573 CL$0.0000006515 CL$986,332 -
Jul-19 2022 CL$0.0000006515 CL$0.0000005798 CL$0.0000006909 CL$0.0000005957 CL$758,897 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 169 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.