Market Cap AR$2,192.68T 2.59%
Volume 24h AR$93.47T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0000006532 AR$0.0000006414 AR$0.0000006668 AR$0.0000006644 - -
Aug-01 2022 AR$0.0000006644 AR$0.0000006513 AR$0.000000677 AR$0.0000006587 AR$268,026 -
Jul-31 2022 AR$0.0000006587 AR$0.0000006552 AR$0.0000007281 AR$0.0000007041 AR$5,568,889 -
Jul-30 2022 AR$0.0000007041 AR$0.0000006895 AR$0.0000008771 AR$0.0000007281 AR$8,031,623 -
Jul-29 2022 AR$0.0000007281 AR$0.000000655 AR$0.0000008172 AR$0.0000006787 AR$7,603,350 -
Jul-28 2022 AR$0.0000006787 AR$0.0000006787 AR$0.0000010029 AR$0.000000922 AR$7,279,511 -
Jul-27 2022 AR$0.000000922 AR$0.0000008949 AR$0.0000010232 AR$0.0000009528 AR$53,593,705 -
Jul-26 2022 AR$0.0000009528 AR$0.0000008433 AR$0.0000020427 AR$0.0000020381 AR$167,856,899 -
Jul-25 2022 AR$0.0000020381 AR$0.0000005262 AR$0.0000027845 AR$0.000000543 AR$119,027,610 -
Jul-24 2022 AR$0.000000543 AR$0.0000005298 AR$0.0000005505 AR$0.0000005347 AR$4,625,436 -
Jul-23 2022 AR$0.0000005347 AR$0.0000005236 AR$0.0000006578 AR$0.0000005468 AR$4,589,454 -
Jul-22 2022 AR$0.0000005468 AR$0.0000005463 AR$0.0000005594 AR$0.0000005512 - -
Jul-21 2022 AR$0.0000005507 AR$0.0000005189 AR$0.0000005507 AR$0.0000005361 AR$5,387 -
Jul-20 2022 AR$0.0000005361 AR$0.0000005312 AR$0.0000006071 AR$0.0000006017 AR$910,975 -
Jul-19 2022 AR$0.0000006017 AR$0.0000005355 AR$0.0000006381 AR$0.0000005502 AR$700,915 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 169 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.