Market Cap R46.65T -0%
Volume 24h R2.11T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.000000014 R0.0000000137 R0.0000000142 R0.0000000142 - -
Aug-01 2022 R0.0000000142 R0.0000000139 R0.0000000145 R0.0000000141 R5,747 -
Jul-31 2022 R0.0000000141 R0.000000014 R0.0000000156 R0.000000015 R119,402 -
Jul-30 2022 R0.000000015 R0.0000000147 R0.0000000188 R0.0000000156 R172,205 -
Jul-29 2022 R0.0000000156 R0.000000014 R0.0000000175 R0.0000000145 R163,022 -
Jul-28 2022 R0.0000000145 R0.0000000145 R0.0000000215 R0.0000000197 R156,079 -
Jul-27 2022 R0.0000000197 R0.0000000191 R0.0000000219 R0.0000000204 R1,149,095 -
Jul-26 2022 R0.0000000204 R0.000000018 R0.0000000437 R0.0000000436 R3,598,996 -
Jul-25 2022 R0.0000000437 R0.0000000112 R0.0000000597 R0.0000000116 R2,552,054 -
Jul-24 2022 R0.0000000116 R0.0000000113 R0.0000000118 R0.0000000114 R99,173 -
Jul-23 2022 R0.0000000114 R0.0000000112 R0.0000000141 R0.0000000117 R98,402 -
Jul-22 2022 R0.0000000117 R0.0000000117 R0.0000000119 R0.0000000118 - -
Jul-21 2022 R0.0000000118 R0.0000000111 R0.0000000118 R0.0000000114 R115 -
Jul-20 2022 R0.0000000114 R0.0000000113 R0.000000013 R0.0000000129 R19,532 -
Jul-19 2022 R0.0000000129 R0.0000000114 R0.0000000136 R0.0000000117 R15,028 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.