Market Cap Tk275.63T 2.25%
Volume 24h Tk11.64T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.000000082 Tk0.0000000805 Tk0.0000000837 Tk0.0000000834 - -
Aug-01 2022 Tk0.0000000834 Tk0.0000000818 Tk0.000000085 Tk0.0000000827 Tk33,667 -
Jul-31 2022 Tk0.0000000827 Tk0.0000000823 Tk0.0000000914 Tk0.0000000884 Tk699,506 -
Jul-30 2022 Tk0.0000000884 Tk0.0000000866 Tk0.0000001101 Tk0.0000000914 Tk1,008,850 -
Jul-29 2022 Tk0.0000000914 Tk0.0000000822 Tk0.0000001026 Tk0.0000000852 Tk955,054 -
Jul-28 2022 Tk0.0000000852 Tk0.0000000852 Tk0.0000001259 Tk0.0000001158 Tk914,377 -
Jul-27 2022 Tk0.0000001158 Tk0.0000001124 Tk0.0000001285 Tk0.0000001196 Tk6,731,888 -
Jul-26 2022 Tk0.0000001196 Tk0.0000001059 Tk0.0000002565 Tk0.000000256 Tk21,084,450 -
Jul-25 2022 Tk0.000000256 Tk0.000000066 Tk0.0000003497 Tk0.0000000682 Tk14,951,019 -
Jul-24 2022 Tk0.0000000682 Tk0.0000000665 Tk0.0000000691 Tk0.0000000671 Tk581,000 -
Jul-23 2022 Tk0.0000000671 Tk0.0000000657 Tk0.0000000826 Tk0.0000000686 Tk576,480 -
Jul-22 2022 Tk0.0000000686 Tk0.0000000686 Tk0.0000000702 Tk0.0000000692 - -
Jul-21 2022 Tk0.0000000691 Tk0.0000000651 Tk0.0000000691 Tk0.0000000673 Tk677 -
Jul-20 2022 Tk0.0000000673 Tk0.0000000667 Tk0.0000000762 Tk0.0000000755 Tk114,427 -
Jul-19 2022 Tk0.0000000755 Tk0.0000000672 Tk0.0000000801 Tk0.0000000691 Tk88,042 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 169 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.