Market Cap Rp40,246.71T -0.22%
Volume 24h Rp1,842.48T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.00001211 Rp0.00001189 Rp0.00001236 Rp0.00001231 - -
Aug-01 2022 Rp0.00001231 Rp0.00001207 Rp0.00001255 Rp0.00001221 Rp4,969,610 -
Jul-31 2022 Rp0.00001221 Rp0.00001214 Rp0.0000135 Rp0.00001305 Rp103,255,508 -
Jul-30 2022 Rp0.00001305 Rp0.00001278 Rp0.00001626 Rp0.0000135 Rp148,918,268 -
Jul-29 2022 Rp0.0000135 Rp0.00001214 Rp0.00001515 Rp0.00001258 Rp140,977,448 -
Jul-28 2022 Rp0.00001258 Rp0.00001258 Rp0.00001859 Rp0.00001709 Rp134,972,989 -
Jul-27 2022 Rp0.00001709 Rp0.00001659 Rp0.00001897 Rp0.00001766 Rp993,707,181 -
Jul-26 2022 Rp0.00001766 Rp0.00001563 Rp0.00003787 Rp0.00003779 Rp3,112,317,142 -
Jul-25 2022 Rp0.00003779 Rp0.0000097565 Rp0.00005162 Rp0.00001006 Rp2,206,949,330 -
Jul-24 2022 Rp0.00001006 Rp0.0000098243 Rp0.0000102 Rp0.0000099146 Rp85,762,480 -
Jul-23 2022 Rp0.0000099146 Rp0.0000097083 Rp0.00001219 Rp0.00001014 Rp85,095,318 -
Jul-22 2022 Rp0.00001014 Rp0.00001013 Rp0.00001037 Rp0.00001022 - -
Jul-21 2022 Rp0.00001021 Rp0.0000096217 Rp0.00001021 Rp0.0000099413 Rp99,879 -
Jul-20 2022 Rp0.0000099413 Rp0.0000098494 Rp0.00001125 Rp0.00001115 Rp16,890,828 -
Jul-19 2022 Rp0.00001115 Rp0.000009929 Rp0.00001183 Rp0.0000102 Rp12,996,018 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 169 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.