Market Cap CN¥17.95T -0.15%
Volume 24h CN¥816.36B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.000000005403541914797639 CN¥0.000000005305841162194824 CN¥0.000000005516262898218503 CN¥0.000000005496444586592472 - -
Aug-01 2022 CN¥0.000000005496444586592472 CN¥0.000000005387664687018935 CN¥0.000000005600671342069007 CN¥0.000000005449612224516456 CN¥2,217 -
Jul-31 2022 CN¥0.000000005449612224516456 CN¥0.000000005420562329071583 CN¥0.000000006023097399517487 CN¥0.000000005824901385944255 CN¥46,067 -
Jul-30 2022 CN¥0.00000000582490144963308 CN¥0.000000005704041815218415 CN¥0.000000007256176044604728 CN¥0.000000006023532199351224 CN¥66,439 -
Jul-29 2022 CN¥0.000000006023532199351224 CN¥0.000000005418886514390352 CN¥0.000000006760549868311152 CN¥0.000000005614759014896976 CN¥62,896 -
Jul-28 2022 CN¥0.000000005614759014896976 CN¥0.000000005614759014896976 CN¥0.000000008296153202897928 CN¥0.000000007627506220119 CN¥60,217 -
Jul-27 2022 CN¥0.000000007627506220119 CN¥0.000000007403273405236488 CN¥0.000000008464534212692376 CN¥0.000000007882450174008647 CN¥443,335 -
Jul-26 2022 CN¥0.000000007882450174008647 CN¥0.000000006976656552089471 CN¥0.0000000168 CN¥0.0000000168 CN¥1,388,536 -
Jul-25 2022 CN¥0.0000000168 CN¥0.000000004352810819522543 CN¥0.000000023 CN¥0.000000004492240598728896 CN¥984,614 -
Jul-24 2022 CN¥0.000000004492240598728896 CN¥0.000000004383066898621679 CN¥0.000000004553860953695448 CN¥0.000000004423343221986191 CN¥38,262 -
Jul-23 2022 CN¥0.000000004423343221986191 CN¥0.000000004331302722684095 CN¥0.000000005441831867283359 CN¥0.000000004523903891306399 CN¥37,965 -
Jul-22 2022 CN¥0.000000004523903891306399 CN¥0.000000004519549110145512 CN¥0.000000004627553674438103 CN¥0.000000004559803854011999 - -
Jul-21 2022 CN¥0.000000004556293724033928 CN¥0.000000004292650724231256 CN¥0.000000004556293724033928 CN¥0.000000004435235040959568 CN¥45 -
Jul-20 2022 CN¥0.000000004435235040959568 CN¥0.000000004394254354052952 CN¥0.0000000050224399099068 CN¥0.000000004977611462625767 CN¥7,536 -
Jul-19 2022 CN¥0.000000004977611462625767 CN¥0.000000004429775350793855 CN¥0.00000000527905731568752 CN¥0.00000000455176757646288 CN¥5,798 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 169 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.