Market Cap AU$3.83T 2.15%
Volume 24h AU$162.93B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000001141369211510599 AU$0.000000001120732260281093 AU$0.000000001165178827868981 AU$0.00000000116099268273108 - -
Aug-01 2022 AU$0.00000000116099268273108 AU$0.000000001138015526235922 AU$0.000000001183008096249162 AU$0.000000001151100464438204 AU$468 -
Jul-31 2022 AU$0.000000001151100464438204 AU$0.000000001144964367637034 AU$0.00000000127223551480423 AU$0.000000001230371339175809 AU$9,730 -
Jul-30 2022 AU$0.000000001230371352628553 AU$0.000000001204842640570715 AU$0.000000001532693936903189 AU$0.000000001272327355887583 AU$14,034 -
Jul-29 2022 AU$0.000000001272327355887583 AU$0.000000001144610391798313 AU$0.000000001428004741009093 AU$0.000000001185983780768911 AU$13,285 -
Jul-28 2022 AU$0.000000001185983780768911 AU$0.000000001185983780768911 AU$0.000000001752364280516059 AU$0.000000001611128570393525 AU$12,719 -
Jul-27 2022 AU$0.000000001611128570393525 AU$0.000000001563764742157755 AU$0.000000001787930748475926 AU$0.000000001664979393468211 AU$93,644 -
Jul-26 2022 AU$0.000000001664979393468211 AU$0.000000001473652118073155 AU$0.000000003569243256245353 AU$0.000000003561263014434204 AU$293,295 -
Jul-25 2022 AU$0.000000003561287125316348 AU$0.00000000091942735547732 AU$0.000000004865370465533933 AU$0.000000000948878567231233 AU$207,976 -
Jul-24 2022 AU$0.000000000948878567231233 AU$0.000000000925818229775938 AU$0.000000000961894395935841 AU$0.000000000934325641426657 AU$8,082 -
Jul-23 2022 AU$0.000000000934325641426657 AU$0.000000000914884283559553 AU$0.000000001149457049740876 AU$0.000000000955566681777739 AU$8,019 -
Jul-22 2022 AU$0.000000000955566681777739 AU$0.000000000954646838234694 AU$0.000000000977460223664091 AU$0.000000000963149691731699 - -
Jul-21 2022 AU$0.000000000962408260583659 AU$0.000000000906719971763134 AU$0.000000000962408260583659 AU$0.000000000936837504249058 AU$9 -
Jul-20 2022 AU$0.000000000936837504249058 AU$0.000000000928181312617848 AU$0.00000000106087051238213 AU$0.000000001051401573243103 AU$1,592 -
Jul-19 2022 AU$0.000000001051401573243103 AU$0.000000000935684275060169 AU$0.000000001115074812212532 AU$0.000000000961452219978108 AU$1,225 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 169 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.