Cap Mercado AU$3.65T
1.86%
Volumen 24h AU$173.88B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$0.00000000112713248644249 | AU$0.000000001106752947624267 | AU$0.000000001150645116550803 | AU$0.000000001146511186766902 | - | - |
Aug-01 2022 | AU$0.000000001146511186766902 | AU$0.000000001123820632938584 | AU$0.000000001168251993798006 | AU$0.000000001136742357812663 | AU$462 | - |
Jul-31 2022 | AU$0.000000001136742357812663 | AU$0.000000001130682798841906 | AU$0.000000001256366445388752 | AU$0.000000001215024457280911 | AU$9,609 | - |
Jul-30 2022 | AU$0.000000001215024470565853 | AU$0.000000001189814187681718 | AU$0.000000001513576072172663 | AU$0.000000001256457140903922 | AU$13,859 | - |
Jul-29 2022 | AU$0.000000001256457140903922 | AU$0.000000001130333238276215 | AU$0.000000001410192703774625 | AU$0.00000000117119056149178 | AU$13,120 | - |
Jul-28 2022 | AU$0.00000000117119056149178 | AU$0.00000000117119056149178 | AU$0.000000001730506385428928 | AU$0.000000001591032361143487 | AU$12,561 | - |
Jul-27 2022 | AU$0.000000001591032361143487 | AU$0.00000000154425931965224 | AU$0.000000001765629219531422 | AU$0.000000001644211482760772 | AU$92,476 | - |
Jul-26 2022 | AU$0.000000001644211482760772 | AU$0.000000001455270704031614 | AU$0.000000003524722750148021 | AU$0.000000003516842048877738 | AU$289,637 | - |
Jul-25 2022 | AU$0.000000003516865859015832 | AU$907,958,994,189,823 | AU$0.00000000480468287997989 | AU$937,042,849,964,239 | AU$205,382 | - |
Jul-24 2022 | AU$937,042,849,964,239 | AU$914,270,152,723,011 | AU$949,896,327,369,257 | AU$922,671,448,246,283 | AU$7,981 | - |
Jul-23 2022 | AU$922,671,448,246,283 | AU$903,472,589,707,279 | AU$0.000000001135119442041522 | AU$943,647,541,156,530 | AU$7,919 | - |
Jul-22 2022 | AU$943,647,541,156,530 | AU$942,739,171,166,035 | AU$965,267,996,706,348 | AU$951,135,965,391,149 | - | - |
Jul-21 2022 | AU$950,403,782,391,128 | AU$895,410,114,425,498 | AU$950,403,782,391,128 | AU$925,151,979,664,218 | AU$9 | - |
Jul-20 2022 | AU$925,151,979,664,218 | AU$916,603,759,948,797 | AU$0.000000001047637877696235 | AU$0.000000001038287048176646 | AU$1,572 | - |
Jul-19 2022 | AU$0.000000001038287048176646 | AU$924,013,135,134,331 | AU$0.000000001101166067021454 | AU$949,459,666,837,626 | AU$1,209 | - |
Análisis de precios históricos y de mercado de TeddyDog (TDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 169 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51137 AUD.