Cap Mercado R$12.52T
2%
Volumen 24h R$553.53B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.000000003847197150804155 | R$0.000000003777636469500722 | R$0.000000003927451889842082 | R$0.000000003913341709293168 | - | - |
Aug-01 2022 | R$0.000000003913341709293168 | R$0.000000003835892931009797 | R$0.000000003987548754048165 | R$0.000000003879998148202086 | R$1,579 | - |
Jul-31 2022 | R$0.000000003879998148202086 | R$0.000000003859315293002867 | R$0.000000004288306359016625 | R$0.000000004147195370938311 | R$32,798 | - |
Jul-30 2022 | R$0.000000004147195416283284 | R$0.000000004061146145545881 | R$0.000000005166229899704981 | R$0.000000004288615926464773 | R$47,303 | - |
Jul-29 2022 | R$0.000000004288615926464773 | R$0.000000003858122151621053 | R$0.000000004813355499290154 | R$0.000000003997578852013501 | R$44,781 | - |
Jul-28 2022 | R$0.000000003997578852013501 | R$0.000000003997578852013501 | R$0.00000000590666963782013 | R$0.000000005430608415828625 | R$42,873 | - |
Jul-27 2022 | R$0.000000005430608415828625 | R$0.000000005270959826045251 | R$0.000000006026553031221176 | R$0.00000000561212262789257 | R$315,644 | - |
Jul-26 2022 | R$0.00000000561212262789257 | R$0.000000004967218471246543 | R$0.000000012 | R$0.000000012 | R$988,606 | - |
Jul-25 2022 | R$0.000000012 | R$0.000000003099100857716538 | R$0.0000000163 | R$0.000000003198371643019591 | R$701,022 | - |
Jul-24 2022 | R$0.000000003198371643019591 | R$0.00000000312064248784361 | R$0.000000003242243913799921 | R$0.000000003149318300659733 | R$27,242 | - |
Jul-23 2022 | R$0.000000003149318300659733 | R$0.000000003083787589089991 | R$0.00000000387445871339222 | R$0.000000003220915176670299 | R$27,030 | - |
Jul-22 2022 | R$0.000000003220915176670299 | R$0.000000003217814672974998 | R$0.000000003294711430430032 | R$0.000000003246475121686499 | - | - |
Jul-21 2022 | R$0.00000000324397599014213 | R$0.000000003056268258127937 | R$0.00000000324397599014213 | R$0.000000003157785001352285 | R$32 | - |
Jul-20 2022 | R$0.000000003157785001352285 | R$0.000000003128607697948129 | R$0.00000000357586131765985 | R$0.00000000354394449766031 | R$5,365 | - |
Jul-19 2022 | R$0.00000000354394449766031 | R$0.000000003153897827942511 | R$0.00000000375856698885354 | R$0.00000000324075347751726 | R$4,128 | - |
Análisis de precios históricos y de mercado de TeddyDog (TDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 169 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1587 BRL.