Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.377966 Bs.0.375597 Bs.0.403763 Bs.0.385598 Bs.15,001,894 Bs.1,549,778,156
May-04 2024 Bs.0.387138 Bs.0.356231 Bs.0.393734 Bs.0.369124 Bs.22,304,060 Bs.1,587,326,437
May-03 2024 Bs.0.349002 Bs.0.349002 Bs.0.400424 Bs.0.392051 Bs.34,994,471 Bs.1,431,056,247
May-02 2024 Bs.0.38439 Bs.0.346078 Bs.0.38439 Bs.0.361423 Bs.18,483,294 Bs.1,576,133,623
May-01 2024 Bs.0.363442 Bs.0.340054 Bs.0.364257 Bs.0.346229 Bs.22,803,591 Bs.1,490,426,348
Apr-30 2024 Bs.0.346877 Bs.0.342688 Bs.0.388151 Bs.0.387989 Bs.26,230,175 Bs.1,422,070,833
Apr-29 2024 Bs.0.3833 Bs.0.3833 Bs.0.433964 Bs.0.433131 Bs.14,729,178 Bs.1,571,340,245
Apr-28 2024 Bs.0.431854 Bs.0.431854 Bs.0.448308 Bs.0.437409 Bs.13,813,593 Bs.1,767,345,645
Apr-27 2024 Bs.0.437892 Bs.0.398089 Bs.0.43803 Bs.0.419041 Bs.26,421,302 Bs.1,792,037,253
Apr-26 2024 Bs.0.41875 Bs.0.415196 Bs.0.445456 Bs.0.441009 Bs.20,628,478 Bs.1,713,660,946
Apr-25 2024 Bs.0.44342 Bs.0.409489 Bs.0.452035 Bs.0.409489 Bs.22,994,692 Bs.1,814,077,788
Apr-24 2024 Bs.0.408314 Bs.0.404825 Bs.0.429568 Bs.0.429568 Bs.29,647,336 Bs.1,669,226,453
Apr-23 2024 Bs.0.428521 Bs.0.419997 Bs.0.483808 Bs.0.478132 Bs.25,077,607 Bs.1,752,393,636
Apr-22 2024 Bs.0.475675 Bs.0.472822 Bs.0.497514 Bs.0.4951 Bs.16,268,332 Bs.1,860,029,271
Apr-21 2024 Bs.0.493319 Bs.0.481824 Bs.0.539783 Bs.0.522721 Bs.17,474,234 Bs.1,928,401,550

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.