Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.01417 CA$0.014081 CA$0.015137 CA$0.014456 CA$562,454 CA$58,104,610
May-04 2024 CA$0.014514 CA$0.013355 CA$0.014761 CA$0.013839 CA$836,229 CA$59,512,378
May-03 2024 CA$0.013084 CA$0.013084 CA$0.015012 CA$0.014698 CA$1,312,020 CA$53,653,463
May-02 2024 CA$0.014411 CA$0.012975 CA$0.014411 CA$0.01355 CA$692,980 CA$59,092,735
May-01 2024 CA$0.013626 CA$0.012749 CA$0.013656 CA$0.01298 CA$854,957 CA$55,879,380
Apr-30 2024 CA$0.013005 CA$0.012848 CA$0.014552 CA$0.014546 CA$983,427 CA$53,316,580
Apr-29 2024 CA$0.01437 CA$0.01437 CA$0.01627 CA$0.016239 CA$552,229 CA$58,913,021
Apr-28 2024 CA$0.016191 CA$0.016191 CA$0.016808 CA$0.016399 CA$517,902 CA$66,261,697
Apr-27 2024 CA$0.016417 CA$0.014925 CA$0.016422 CA$0.01571 CA$990,593 CA$67,187,440
Apr-26 2024 CA$0.015699 CA$0.015566 CA$0.016701 CA$0.016534 CA$773,407 CA$64,248,939
Apr-25 2024 CA$0.016624 CA$0.015352 CA$0.016947 CA$0.015352 CA$862,122 CA$68,013,788
Apr-24 2024 CA$0.015308 CA$0.015177 CA$0.016105 CA$0.016105 CA$1,111,544 CA$62,582,991
Apr-23 2024 CA$0.016066 CA$0.015746 CA$0.018139 CA$0.017926 CA$940,215 CA$65,701,113
Apr-22 2024 CA$0.017834 CA$0.017727 CA$0.018652 CA$0.018562 CA$609,936 CA$69,736,611
Apr-21 2024 CA$0.018495 CA$0.018064 CA$0.020237 CA$0.019597 CA$655,148 CA$72,300,039

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.