Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.073324 CN¥0.072865 CN¥0.078329 CN¥0.074805 CN¥2,910,332 CN¥300,653,351
May-04 2024 CN¥0.075104 CN¥0.069107 CN¥0.076383 CN¥0.071609 CN¥4,326,936 CN¥307,937,630
May-03 2024 CN¥0.067705 CN¥0.067705 CN¥0.077681 CN¥0.076057 CN¥6,788,846 CN¥277,621,578
May-02 2024 CN¥0.07457 CN¥0.067138 CN¥0.07457 CN¥0.070115 CN¥3,585,716 CN¥305,766,251
May-01 2024 CN¥0.070507 CN¥0.065969 CN¥0.070665 CN¥0.067167 CN¥4,423,844 CN¥289,139,239
Apr-30 2024 CN¥0.067293 CN¥0.06648 CN¥0.0753 CN¥0.075269 CN¥5,088,593 CN¥275,878,428
Apr-29 2024 CN¥0.074359 CN¥0.074359 CN¥0.084188 CN¥0.084026 CN¥2,857,426 CN¥304,836,346
Apr-28 2024 CN¥0.083778 CN¥0.083778 CN¥0.08697 CN¥0.084856 CN¥2,679,805 CN¥342,860,937
Apr-27 2024 CN¥0.08495 CN¥0.077228 CN¥0.084976 CN¥0.081293 CN¥5,125,671 CN¥347,651,052
Apr-26 2024 CN¥0.081236 CN¥0.080547 CN¥0.086417 CN¥0.085554 CN¥4,001,877 CN¥332,446,231
Apr-25 2024 CN¥0.086022 CN¥0.079439 CN¥0.087693 CN¥0.079439 CN¥4,460,917 CN¥351,926,864
Apr-24 2024 CN¥0.079212 CN¥0.078535 CN¥0.083335 CN¥0.083335 CN¥5,751,514 CN¥323,826,043
Apr-23 2024 CN¥0.083132 CN¥0.081478 CN¥0.093857 CN¥0.092756 CN¥4,864,997 CN¥339,960,282
Apr-22 2024 CN¥0.092279 CN¥0.091726 CN¥0.096516 CN¥0.096048 CN¥3,156,019 CN¥360,841,345
Apr-21 2024 CN¥0.095702 CN¥0.093472 CN¥0.104716 CN¥0.101406 CN¥3,389,961 CN¥374,105,408

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.