Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 59 Seconds ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$9.677 CL$9.617 CL$10.33 CL$9.873 CL$384,116,645 CL$39,681,363,174
May-04 2024 CL$9.912 CL$9.121 CL$10.08 CL$9.451 CL$571,085,298 CL$40,642,769,779
May-03 2024 CL$8.936 CL$8.936 CL$10.25 CL$10.03 CL$896,017,475 CL$36,641,542,804
May-02 2024 CL$9.842 CL$8.861 CL$9.842 CL$9.254 CL$473,256,319 CL$40,356,182,896
May-01 2024 CL$9.305 CL$8.706 CL$9.326 CL$8.865 CL$583,875,557 CL$38,161,687,177
Apr-30 2024 CL$8.881 CL$8.774 CL$9.938 CL$9.934 CL$671,611,666 CL$36,411,475,377
Apr-29 2024 CL$9.814 CL$9.814 CL$11.11 CL$11.09 CL$377,133,890 CL$40,233,450,625
Apr-28 2024 CL$11.05 CL$11.05 CL$11.47 CL$11.19 CL$353,690,744 CL$45,252,079,551
Apr-27 2024 CL$11.21 CL$10.19 CL$11.21 CL$10.72 CL$676,505,402 CL$45,884,296,894
Apr-26 2024 CL$10.72 CL$10.63 CL$11.40 CL$11.29 CL$528,182,770 CL$43,877,507,305
Apr-25 2024 CL$11.35 CL$10.48 CL$11.57 CL$10.48 CL$588,768,608 CL$46,448,634,752
Apr-24 2024 CL$10.45 CL$10.36 CL$10.99 CL$10.99 CL$759,106,513 CL$42,739,782,364
Apr-23 2024 CL$10.97 CL$10.75 CL$12.38 CL$12.24 CL$642,100,703 CL$44,869,240,166
Apr-22 2024 CL$12.17 CL$12.10 CL$12.73 CL$12.67 CL$416,543,235 CL$47,625,201,530
Apr-21 2024 CL$12.63 CL$12.33 CL$13.82 CL$13.38 CL$447,419,799 CL$49,375,842,577

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.