Market Cap ฿90.93T -2.67%
Volume 24h ฿5.02T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.380968 ฿0.378581 ฿0.40697 ฿0.388661 ฿15,121,049 ฿1,562,087,522
May-04 2024 ฿0.390213 ฿0.35906 ฿0.396861 ฿0.372055 ฿22,481,214 ฿1,599,934,036
May-03 2024 ฿0.351774 ฿0.351774 ฿0.403605 ฿0.395165 ฿35,272,420 ฿1,442,422,644
May-02 2024 ฿0.387443 ฿0.348827 ฿0.387443 ฿0.364294 ฿18,630,101 ฿1,588,652,322
May-01 2024 ฿0.366329 ฿0.342755 ฿0.36715 ฿0.348979 ฿22,984,712 ฿1,502,264,302
Apr-30 2024 ฿0.349632 ฿0.34541 ฿0.391234 ฿0.391071 ฿26,438,512 ฿1,433,365,862
Apr-29 2024 ฿0.386345 ฿0.386345 ฿0.437411 ฿0.436571 ฿14,846,167 ฿1,583,820,871
Apr-28 2024 ฿0.435284 ฿0.435284 ฿0.451869 ฿0.440884 ฿13,923,309 ฿1,781,383,077
Apr-27 2024 ฿0.44137 ฿0.401251 ฿0.441509 ฿0.422369 ฿26,631,158 ฿1,806,270,801
Apr-26 2024 ฿0.422076 ฿0.418493 ฿0.448995 ฿0.444511 ฿20,792,323 ฿1,727,271,978
Apr-25 2024 ฿0.446942 ฿0.412741 ฿0.455625 ฿0.412741 ฿23,177,331 ฿1,828,486,397
Apr-24 2024 ฿0.411557 ฿0.40804 ฿0.43298 ฿0.43298 ฿29,882,814 ฿1,682,484,557
Apr-23 2024 ฿0.431924 ฿0.423333 ฿0.487651 ฿0.481929 ฿25,276,790 ฿1,766,312,308
Apr-22 2024 ฿0.479453 ฿0.476577 ฿0.501466 ฿0.499032 ฿16,397,546 ฿1,874,802,857
Apr-21 2024 ฿0.497238 ฿0.485651 ฿0.544071 ฿0.526873 ฿17,613,026 ฿1,943,718,195

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75346 THB.