Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp166.32 Rp165.28 Rp177.67 Rp169.68 Rp6,601,663,734 Rp681,988,191,744
May-04 2024 Rp170.36 Rp156.76 Rp173.26 Rp162.43 Rp9,815,021,417 Rp698,511,514,020
May-03 2024 Rp153.58 Rp153.58 Rp176.20 Rp172.52 Rp15,399,504,675 Rp629,743,978,553
May-02 2024 Rp169.15 Rp152.29 Rp169.15 Rp159.04 Rp8,133,672,715 Rp693,586,056,471
May-01 2024 Rp159.93 Rp149.64 Rp160.29 Rp152.36 Rp10,034,842,650 Rp655,870,110,062
Apr-30 2024 Rp152.64 Rp150.80 Rp170.80 Rp170.73 Rp11,542,729,110 Rp625,789,898,960
Apr-29 2024 Rp168.67 Rp168.67 Rp190.96 Rp190.60 Rp6,481,653,824 Rp691,476,704,546
Apr-28 2024 Rp190.03 Rp190.03 Rp197.28 Rp192.48 Rp6,078,745,576 Rp777,729,932,584
Apr-27 2024 Rp192.69 Rp175.18 Rp192.75 Rp184.40 Rp11,626,835,852 Rp788,595,606,736
Apr-26 2024 Rp184.27 Rp182.70 Rp196.02 Rp194.06 Rp9,077,672,318 Rp754,105,692,748
Apr-25 2024 Rp195.12 Rp180.19 Rp198.92 Rp180.19 Rp10,118,937,605 Rp798,294,662,539
Apr-24 2024 Rp179.68 Rp178.14 Rp189.03 Rp189.03 Rp13,046,469,085 Rp734,552,055,649
Apr-23 2024 Rp188.57 Rp184.82 Rp212.90 Rp210.40 Rp11,035,535,643 Rp771,150,220,619
Apr-22 2024 Rp209.32 Rp208.06 Rp218.93 Rp217.87 Rp7,158,966,959 Rp818,515,859,214
Apr-21 2024 Rp217.08 Rp212.02 Rp237.53 Rp230.02 Rp7,689,630,472 Rp848,603,447,616

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.