Market Cap R45.81T -3.22%
Volume 24h R2.76T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.191824 R0.190622 R0.204916 R0.195697 R7,613,708 R786,537,966
May-04 2024 R0.196479 R0.180793 R0.199826 R0.187336 R11,319,678 R805,594,338
May-03 2024 R0.177124 R0.177124 R0.203222 R0.198972 R17,760,271 R726,284,640
May-02 2024 R0.195084 R0.17564 R0.195084 R0.183428 R9,380,576 R799,913,800
May-01 2024 R0.184453 R0.172583 R0.184866 R0.175717 R11,573,199 R756,415,945
Apr-30 2024 R0.176046 R0.17392 R0.196993 R0.19691 R13,312,246 R721,724,394
Apr-29 2024 R0.194531 R0.194531 R0.220244 R0.219821 R7,475,301 R797,481,082
Apr-28 2024 R0.219173 R0.219173 R0.227523 R0.221992 R7,010,626 R896,957,054
Apr-27 2024 R0.222237 R0.202036 R0.222307 R0.21267 R13,409,247 R909,488,452
Apr-26 2024 R0.212522 R0.210718 R0.226076 R0.223819 R10,469,293 R869,711,184
Apr-25 2024 R0.225043 R0.207822 R0.229415 R0.207822 R11,670,185 R920,674,387
Apr-24 2024 R0.207226 R0.205455 R0.218013 R0.218013 R15,046,512 R847,159,946
Apr-23 2024 R0.217481 R0.213155 R0.24554 R0.242659 R12,727,299 R889,368,663
Apr-22 2024 R0.241412 R0.239964 R0.252496 R0.251271 R8,256,447 R943,995,522
Apr-21 2024 R0.250367 R0.244533 R0.273949 R0.265289 R8,868,462 R978,695,582

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1140 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.