Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 8 Seconds ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00938287 CHF0.00932406 CHF0.010023 CHF0.00957232 CHF372,416 CHF38,472,613
May-04 2024 CHF0.00961056 CHF0.00884329 CHF0.00977429 CHF0.00916335 CHF553,689 CHF39,404,733
May-03 2024 CHF0.00866385 CHF0.00866385 CHF0.00994037 CHF0.00973251 CHF868,724 CHF35,525,389
May-02 2024 CHF0.00954233 CHF0.00859126 CHF0.00954233 CHF0.0089722 CHF458,840 CHF39,126,876
May-01 2024 CHF0.00902232 CHF0.0084417 CHF0.00904254 CHF0.008595 CHF566,090 CHF36,999,228
Apr-30 2024 CHF0.00861109 CHF0.00850711 CHF0.0096357 CHF0.00963167 CHF651,153 CHF35,302,330
Apr-29 2024 CHF0.00951528 CHF0.00951528 CHF0.010772 CHF0.010752 CHF365,646 CHF39,007,883
Apr-28 2024 CHF0.01072 CHF0.01072 CHF0.011129 CHF0.010858 CHF342,917 CHF43,873,637
Apr-27 2024 CHF0.01087 CHF0.0098824 CHF0.010873 CHF0.010402 CHF655,898 CHF44,486,596
Apr-26 2024 CHF0.010395 CHF0.010307 CHF0.011058 CHF0.010947 CHF512,094 CHF42,540,936
Apr-25 2024 CHF0.011007 CHF0.010165 CHF0.011221 CHF0.010165 CHF570,834 CHF45,033,743
Apr-24 2024 CHF0.010136 CHF0.010049 CHF0.010663 CHF0.010663 CHF735,983 CHF41,437,868
Apr-23 2024 CHF0.010637 CHF0.010426 CHF0.01201 CHF0.011869 CHF622,541 CHF43,502,459
Apr-22 2024 CHF0.011808 CHF0.011737 CHF0.01235 CHF0.01229 CHF403,855 CHF46,174,470
Apr-21 2024 CHF0.012246 CHF0.011961 CHF0.013399 CHF0.012976 CHF433,791 CHF47,871,784

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.