Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.015627 AU$0.015529 AU$0.016693 AU$0.015942 AU$620,258 AU$64,076,111
May-04 2024 AU$0.016006 AU$0.014728 AU$0.016279 AU$0.015261 AU$922,169 AU$65,628,557
May-03 2024 AU$0.014429 AU$0.014429 AU$0.016555 AU$0.016209 AU$1,446,858 AU$59,167,512
May-02 2024 AU$0.015892 AU$0.014308 AU$0.015892 AU$0.014943 AU$764,198 AU$65,165,786
May-01 2024 AU$0.015026 AU$0.014059 AU$0.01506 AU$0.014314 AU$942,822 AU$61,622,190
Apr-30 2024 AU$0.014341 AU$0.014168 AU$0.016048 AU$0.016041 AU$1,084,496 AU$58,796,007
Apr-29 2024 AU$0.015847 AU$0.015847 AU$0.017942 AU$0.017907 AU$608,983 AU$64,967,603
Apr-28 2024 AU$0.017855 AU$0.017855 AU$0.018535 AU$0.018084 AU$571,128 AU$73,071,513
Apr-27 2024 AU$0.018104 AU$0.016459 AU$0.01811 AU$0.017325 AU$1,092,398 AU$74,092,396
Apr-26 2024 AU$0.017313 AU$0.017166 AU$0.018417 AU$0.018233 AU$852,892 AU$70,851,901
Apr-25 2024 AU$0.018333 AU$0.01693 AU$0.018689 AU$0.01693 AU$950,723 AU$75,003,670
Apr-24 2024 AU$0.016881 AU$0.016737 AU$0.01776 AU$0.01776 AU$1,225,779 AU$69,014,742
Apr-23 2024 AU$0.017717 AU$0.017364 AU$0.020003 AU$0.019768 AU$1,036,842 AU$72,453,317
Apr-22 2024 AU$0.019666 AU$0.019548 AU$0.020569 AU$0.02047 AU$672,620 AU$76,903,550
Apr-21 2024 AU$0.020396 AU$0.019921 AU$0.022317 AU$0.021612 AU$722,478 AU$79,730,425

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.