Cap Mercado AU$3.52T
-1.71%
Volumen 24h AU$325.38B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.014567 | AU$0.014391 | AU$0.016301 | AU$0.016294 | AU$1,101,580 | AU$59,722,245 |
Apr-29 2024 | AU$0.016097 | AU$0.016097 | AU$0.018225 | AU$0.01819 | AU$618,576 | AU$65,991,064 |
Apr-28 2024 | AU$0.018136 | AU$0.018136 | AU$0.018827 | AU$0.018369 | AU$580,125 | AU$74,222,639 |
Apr-27 2024 | AU$0.01839 | AU$0.016718 | AU$0.018395 | AU$0.017598 | AU$1,109,607 | AU$75,259,604 |
Apr-26 2024 | AU$0.017586 | AU$0.017436 | AU$0.018707 | AU$0.01852 | AU$866,327 | AU$71,968,060 |
Apr-25 2024 | AU$0.018622 | AU$0.017197 | AU$0.018983 | AU$0.017197 | AU$965,701 | AU$76,185,233 |
Apr-24 2024 | AU$0.017147 | AU$0.017001 | AU$0.01804 | AU$0.01804 | AU$1,245,089 | AU$70,101,959 |
Apr-23 2024 | AU$0.017996 | AU$0.017638 | AU$0.020318 | AU$0.020079 | AU$1,053,176 | AU$73,594,704 |
Apr-22 2024 | AU$0.019976 | AU$0.019856 | AU$0.020893 | AU$0.020792 | AU$683,216 | AU$78,115,043 |
Apr-21 2024 | AU$0.020717 | AU$0.020235 | AU$0.022669 | AU$0.021952 | AU$733,860 | AU$80,986,451 |
Apr-20 2024 | AU$0.022049 | AU$0.019484 | AU$0.022247 | AU$0.019866 | AU$1,293,309 | AU$86,109,602 |
Apr-19 2024 | AU$0.019922 | AU$0.016536 | AU$0.020445 | AU$0.019725 | AU$2,139,133 | AU$77,803,912 |
Apr-18 2024 | AU$0.019812 | AU$0.014552 | AU$0.021403 | AU$0.021309 | AU$3,065,018 | AU$77,314,696 |
Apr-17 2024 | AU$0.0206 | AU$0.015946 | AU$0.0206 | AU$0.017002 | AU$2,329,099 | AU$80,322,292 |
Apr-16 2024 | AU$0.017011 | AU$0.01446 | AU$0.017011 | AU$0.015701 | AU$1,679,414 | AU$66,317,649 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1135 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.