Cap Mercado ₹190.38T
0.16%
Volumen 24h ₹14.58T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.831958 | ₹0.778419 | ₹0.833823 | ₹0.792554 | ₹52,199,778 | ₹3,411,740,015 |
Apr-30 2024 | ₹0.794038 | ₹0.78445 | ₹0.888518 | ₹0.888147 | ₹60,043,582 | ₹3,255,267,174 |
Apr-29 2024 | ₹0.877414 | ₹0.877414 | ₹0.9933 | ₹0.9914 | ₹33,716,612 | ₹3,596,960,292 |
Apr-28 2024 | ₹0.988559 | ₹0.988559 | ₹1.0262 | ₹1.0012 | ₹31,620,742 | ₹4,045,636,920 |
Apr-27 2024 | ₹1.0023 | ₹0.911268 | ₹1.0026 | ₹0.959229 | ₹60,481,093 | ₹4,102,158,562 |
Apr-26 2024 | ₹0.958563 | ₹0.950426 | ₹1.0196 | ₹1.0095 | ₹47,220,719 | ₹3,922,747,093 |
Apr-25 2024 | ₹1.0150 | ₹0.937363 | ₹1.0347 | ₹0.937363 | ₹52,637,228 | ₹4,152,611,626 |
Apr-24 2024 | ₹0.934674 | ₹0.926686 | ₹0.983326 | ₹0.983326 | ₹67,865,817 | ₹3,821,031,944 |
Apr-23 2024 | ₹0.980929 | ₹0.961418 | ₹1.1074 | ₹1.0944 | ₹57,405,236 | ₹4,011,410,225 |
Apr-22 2024 | ₹1.0888 | ₹1.0823 | ₹1.1388 | ₹1.1333 | ₹37,239,895 | ₹4,257,799,322 |
Apr-21 2024 | ₹1.1292 | ₹1.1029 | ₹1.2356 | ₹1.1965 | ₹40,000,329 | ₹4,414,310,539 |
Apr-20 2024 | ₹1.2018 | ₹1.0620 | ₹1.2126 | ₹1.0828 | ₹70,494,083 | ₹4,693,556,998 |
Apr-19 2024 | ₹1.0858 | ₹0.901362 | ₹1.1144 | ₹1.0751 | ₹116,597,269 | ₹4,240,840,594 |
Apr-18 2024 | ₹1.0799 | ₹0.793204 | ₹1.1666 | ₹1.1615 | ₹167,064,257 | ₹4,214,174,992 |
Apr-17 2024 | ₹1.1228 | ₹0.86918 | ₹1.1228 | ₹0.926751 | ₹126,951,702 | ₹4,378,109,368 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4695 INR.