Cap Mercado €2.12T
-2.91%
Volumen 24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00929991 | €0.00870143 | €0.00932075 | €0.00885944 | €583,507 | €38,137,571 |
Apr-30 2024 | €0.00887603 | €0.00876885 | €0.00993216 | €0.00992801 | €671,187 | €36,388,466 |
Apr-29 2024 | €0.00980803 | €0.00980803 | €0.011104 | €0.011083 | €376,896 | €40,208,026 |
Apr-28 2024 | €0.01105 | €0.01105 | €0.011471 | €0.011192 | €353,467 | €45,223,483 |
Apr-27 2024 | €0.011204 | €0.010186 | €0.011208 | €0.010722 | €676,078 | €45,855,301 |
Apr-26 2024 | €0.010715 | €0.010624 | €0.011398 | €0.011284 | €527,849 | €43,849,780 |
Apr-25 2024 | €0.011346 | €0.010478 | €0.011566 | €0.010478 | €588,397 | €46,419,282 |
Apr-24 2024 | €0.010448 | €0.010358 | €0.010991 | €0.010991 | €758,627 | €42,712,774 |
Apr-23 2024 | €0.010965 | €0.010747 | €0.012379 | €0.012234 | €641,695 | €44,840,886 |
Apr-22 2024 | €0.012171 | €0.012098 | €0.01273 | €0.012668 | €416,280 | €47,595,105 |
Apr-21 2024 | €0.012623 | €0.012329 | €0.013812 | €0.013375 | €447,137 | €49,344,640 |
Apr-20 2024 | €0.013434 | €0.011871 | €0.013555 | €0.012104 | €788,006 | €52,466,151 |
Apr-19 2024 | €0.012138 | €0.010075 | €0.012457 | €0.012018 | €1,303,363 | €47,405,535 |
Apr-18 2024 | €0.012071 | €0.0088667 | €0.01304 | €0.012983 | €1,867,500 | €47,107,458 |
Apr-17 2024 | €0.012551 | €0.00971599 | €0.012551 | €0.010359 | €1,419,109 | €48,939,971 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.