Cap Mercado ₱133.68T
3.14%
Volumen 24h ₱10.28T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.574176 | ₱0.537226 | ₱0.575463 | ₱0.546981 | ₱36,025,698 | ₱2,354,613,785 |
Apr-30 2024 | ₱0.548006 | ₱0.541388 | ₱0.613211 | ₱0.612955 | ₱41,439,103 | ₱2,246,623,988 |
Apr-29 2024 | ₱0.605548 | ₱0.605548 | ₱0.685588 | ₱0.684272 | ₱23,269,533 | ₱2,482,443,635 |
Apr-28 2024 | ₱0.682254 | ₱0.682254 | ₱0.708249 | ₱0.691031 | ₱21,823,068 | ₱2,792,097,996 |
Apr-27 2024 | ₱0.691793 | ₱0.628911 | ₱0.692011 | ₱0.662012 | ₱41,741,051 | ₱2,831,106,431 |
Apr-26 2024 | ₱0.661553 | ₱0.655937 | ₱0.703744 | ₱0.696717 | ₱32,589,398 | ₱2,707,285,531 |
Apr-25 2024 | ₱0.700526 | ₱0.646921 | ₱0.714136 | ₱0.646921 | ₱36,327,605 | ₱2,865,926,634 |
Apr-24 2024 | ₱0.645065 | ₱0.639553 | ₱0.678643 | ₱0.678643 | ₱46,837,621 | ₱2,637,086,779 |
Apr-23 2024 | ₱0.676988 | ₱0.663523 | ₱0.764333 | ₱0.755365 | ₱39,618,247 | ₱2,768,476,428 |
Apr-22 2024 | ₱0.751483 | ₱0.746976 | ₱0.785986 | ₱0.782172 | ₱25,701,129 | ₱2,938,521,966 |
Apr-21 2024 | ₱0.779359 | ₱0.761197 | ₱0.852764 | ₱0.825808 | ₱27,606,243 | ₱3,046,538,247 |
Apr-20 2024 | ₱0.829448 | ₱0.732969 | ₱0.836891 | ₱0.747337 | ₱48,651,521 | ₱3,239,260,307 |
Apr-19 2024 | ₱0.749425 | ₱0.622075 | ₱0.769126 | ₱0.742013 | ₱80,469,653 | ₱2,926,817,893 |
Apr-18 2024 | ₱0.745297 | ₱0.54743 | ₱0.805137 | ₱0.801615 | ₱115,299,467 | ₱2,908,414,616 |
Apr-17 2024 | ₱0.774938 | ₱0.599865 | ₱0.774938 | ₱0.639597 | ₱87,615,770 | ₱3,021,553,994 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.60651 PHP.