Cap Mercado S$3.15T
2.73%
Volumen 24h S$245.79B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.013541 | S$0.01267 | S$0.013572 | S$0.0129 | S$849,654 | S$55,532,768 |
Apr-30 2024 | S$0.012924 | S$0.012768 | S$0.014462 | S$0.014456 | S$977,327 | S$52,985,865 |
Apr-29 2024 | S$0.014281 | S$0.014281 | S$0.016169 | S$0.016138 | S$548,804 | S$58,547,591 |
Apr-28 2024 | S$0.01609 | S$0.01609 | S$0.016703 | S$0.016297 | S$514,690 | S$65,850,684 |
Apr-27 2024 | S$0.016315 | S$0.014832 | S$0.01632 | S$0.015613 | S$984,449 | S$66,770,685 |
Apr-26 2024 | S$0.015602 | S$0.01547 | S$0.016597 | S$0.016431 | S$768,610 | S$63,850,411 |
Apr-25 2024 | S$0.016521 | S$0.015257 | S$0.016842 | S$0.015257 | S$856,774 | S$67,591,908 |
Apr-24 2024 | S$0.015213 | S$0.015083 | S$0.016005 | S$0.016005 | S$1,104,649 | S$62,194,797 |
Apr-23 2024 | S$0.015966 | S$0.015648 | S$0.018026 | S$0.017815 | S$934,383 | S$65,293,578 |
Apr-22 2024 | S$0.017723 | S$0.017617 | S$0.018537 | S$0.018447 | S$606,152 | S$69,304,044 |
Apr-21 2024 | S$0.01838 | S$0.017952 | S$0.020112 | S$0.019476 | S$651,084 | S$71,851,571 |
Apr-20 2024 | S$0.019562 | S$0.017286 | S$0.019737 | S$0.017625 | S$1,147,430 | S$76,396,856 |
Apr-19 2024 | S$0.017674 | S$0.014671 | S$0.018139 | S$0.0175 | S$1,897,849 | S$69,028,007 |
Apr-18 2024 | S$0.017577 | S$0.01291 | S$0.018988 | S$0.018905 | S$2,719,299 | S$68,593,972 |
Apr-17 2024 | S$0.018276 | S$0.014147 | S$0.018276 | S$0.015084 | S$2,066,388 | S$71,262,326 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.