Cap Mercado CA$3.12T
-2.87%
Volumen 24h CA$291.91B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.013676 | CA$0.012796 | CA$0.013706 | CA$0.013028 | CA$858,096 | CA$56,084,568 |
Apr-30 2024 | CA$0.013052 | CA$0.012895 | CA$0.014606 | CA$0.014599 | CA$987,038 | CA$53,512,358 |
Apr-29 2024 | CA$0.014423 | CA$0.014423 | CA$0.01633 | CA$0.016298 | CA$554,257 | CA$59,129,348 |
Apr-28 2024 | CA$0.01625 | CA$0.01625 | CA$0.016869 | CA$0.016459 | CA$519,804 | CA$66,505,008 |
Apr-27 2024 | CA$0.016477 | CA$0.01498 | CA$0.016483 | CA$0.015768 | CA$994,230 | CA$67,434,151 |
Apr-26 2024 | CA$0.015757 | CA$0.015623 | CA$0.016762 | CA$0.016595 | CA$776,247 | CA$64,484,859 |
Apr-25 2024 | CA$0.016685 | CA$0.015409 | CA$0.01701 | CA$0.015409 | CA$865,288 | CA$68,263,533 |
Apr-24 2024 | CA$0.015364 | CA$0.015233 | CA$0.016164 | CA$0.016164 | CA$1,115,626 | CA$62,812,795 |
Apr-23 2024 | CA$0.016125 | CA$0.015804 | CA$0.018205 | CA$0.017992 | CA$943,667 | CA$65,942,366 |
Apr-22 2024 | CA$0.017899 | CA$0.017792 | CA$0.018721 | CA$0.01863 | CA$612,175 | CA$69,992,682 |
Apr-21 2024 | CA$0.018563 | CA$0.01813 | CA$0.020312 | CA$0.019669 | CA$657,553 | CA$72,565,523 |
Apr-20 2024 | CA$0.019756 | CA$0.017458 | CA$0.019933 | CA$0.0178 | CA$1,158,831 | CA$77,155,972 |
Apr-19 2024 | CA$0.01785 | CA$0.014817 | CA$0.018319 | CA$0.017674 | CA$1,916,707 | CA$69,713,903 |
Apr-18 2024 | CA$0.017752 | CA$0.013039 | CA$0.019177 | CA$0.019093 | CA$2,746,319 | CA$69,275,555 |
Apr-17 2024 | CA$0.018458 | CA$0.014288 | CA$0.018458 | CA$0.015234 | CA$2,086,921 | CA$71,970,423 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37213 CAD.