Cap Mercado NZ$3.83T
-3.34%
Volumen 24h NZ$359.04B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.016033 | NZ$0.01584 | NZ$0.017941 | NZ$0.017933 | NZ$1,212,432 | NZ$65,732,065 |
Apr-29 2024 | NZ$0.017717 | NZ$0.017717 | NZ$0.020059 | NZ$0.02002 | NZ$680,824 | NZ$72,631,712 |
Apr-28 2024 | NZ$0.019961 | NZ$0.019961 | NZ$0.020722 | NZ$0.020218 | NZ$638,503 | NZ$81,691,626 |
Apr-27 2024 | NZ$0.02024 | NZ$0.0184 | NZ$0.020246 | NZ$0.019369 | NZ$1,221,266 | NZ$82,832,941 |
Apr-26 2024 | NZ$0.019355 | NZ$0.019191 | NZ$0.02059 | NZ$0.020384 | NZ$953,506 | NZ$79,210,170 |
Apr-25 2024 | NZ$0.020496 | NZ$0.018927 | NZ$0.020894 | NZ$0.018927 | NZ$1,062,879 | NZ$83,851,716 |
Apr-24 2024 | NZ$0.018873 | NZ$0.018712 | NZ$0.019855 | NZ$0.019855 | NZ$1,370,382 | NZ$77,156,285 |
Apr-23 2024 | NZ$0.019807 | NZ$0.019413 | NZ$0.022362 | NZ$0.0221 | NZ$1,159,157 | NZ$81,000,503 |
Apr-22 2024 | NZ$0.021987 | NZ$0.021855 | NZ$0.022996 | NZ$0.022884 | NZ$751,968 | NZ$85,975,721 |
Apr-21 2024 | NZ$0.022802 | NZ$0.022271 | NZ$0.02495 | NZ$0.024161 | NZ$807,708 | NZ$89,136,078 |
Apr-20 2024 | NZ$0.024268 | NZ$0.021445 | NZ$0.024485 | NZ$0.021865 | NZ$1,423,454 | NZ$94,774,769 |
Apr-19 2024 | NZ$0.021926 | NZ$0.0182 | NZ$0.022503 | NZ$0.021709 | NZ$2,354,393 | NZ$85,633,281 |
Apr-18 2024 | NZ$0.021806 | NZ$0.016016 | NZ$0.023556 | NZ$0.023453 | NZ$3,373,449 | NZ$85,094,836 |
Apr-17 2024 | NZ$0.022673 | NZ$0.01755 | NZ$0.022673 | NZ$0.018713 | NZ$2,563,475 | NZ$88,405,085 |
Apr-16 2024 | NZ$0.018722 | NZ$0.015915 | NZ$0.018722 | NZ$0.017281 | NZ$1,848,413 | NZ$72,991,161 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1135 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.