Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.017221 NZ$0.017113 NZ$0.018396 NZ$0.017569 NZ$683,539 NZ$70,613,310
May-04 2024 NZ$0.017639 NZ$0.016231 NZ$0.017939 NZ$0.016818 NZ$1,016,251 NZ$72,324,141
May-03 2024 NZ$0.015901 NZ$0.015901 NZ$0.018244 NZ$0.017863 NZ$1,594,470 NZ$65,203,924
May-02 2024 NZ$0.017514 NZ$0.015768 NZ$0.017514 NZ$0.016467 NZ$842,163 NZ$71,814,157
May-01 2024 NZ$0.016559 NZ$0.015494 NZ$0.016596 NZ$0.015775 NZ$1,039,011 NZ$67,909,034
Apr-30 2024 NZ$0.015804 NZ$0.015614 NZ$0.017685 NZ$0.017678 NZ$1,195,138 NZ$64,794,518
Apr-29 2024 NZ$0.017464 NZ$0.017464 NZ$0.019772 NZ$0.019734 NZ$671,113 NZ$71,595,754
Apr-28 2024 NZ$0.019676 NZ$0.019676 NZ$0.020426 NZ$0.019929 NZ$629,396 NZ$80,526,445
Apr-27 2024 NZ$0.019951 NZ$0.018138 NZ$0.019958 NZ$0.019092 NZ$1,203,847 NZ$81,651,481
Apr-26 2024 NZ$0.019079 NZ$0.018917 NZ$0.020296 NZ$0.020093 NZ$939,906 NZ$78,080,382
Apr-25 2024 NZ$0.020203 NZ$0.018657 NZ$0.020596 NZ$0.018657 NZ$1,047,719 NZ$82,655,725
Apr-24 2024 NZ$0.018604 NZ$0.018445 NZ$0.019572 NZ$0.019572 NZ$1,350,836 NZ$76,055,792
Apr-23 2024 NZ$0.019524 NZ$0.019136 NZ$0.022044 NZ$0.021785 NZ$1,142,623 NZ$79,845,179
Apr-22 2024 NZ$0.021673 NZ$0.021543 NZ$0.022668 NZ$0.022558 NZ$741,242 NZ$84,749,435
Apr-21 2024 NZ$0.022477 NZ$0.021953 NZ$0.024594 NZ$0.023817 NZ$796,187 NZ$87,864,715

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.