Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.049127 RM0.048819 RM0.05248 RM0.050119 RM1,949,917 RM201,437,193
May-04 2024 RM0.050319 RM0.046302 RM0.051176 RM0.047978 RM2,899,039 RM206,317,646
May-03 2024 RM0.045362 RM0.045362 RM0.052046 RM0.050958 RM4,548,514 RM186,005,947
May-02 2024 RM0.049962 RM0.044982 RM0.049962 RM0.046977 RM2,402,423 RM204,862,826
May-01 2024 RM0.047239 RM0.044199 RM0.047345 RM0.045002 RM2,963,967 RM193,722,759
Apr-30 2024 RM0.045086 RM0.044542 RM0.050451 RM0.05043 RM3,409,348 RM184,838,040
Apr-29 2024 RM0.04982 RM0.04982 RM0.056405 RM0.056297 RM1,914,470 RM204,239,792
Apr-28 2024 RM0.056131 RM0.056131 RM0.05827 RM0.056853 RM1,795,464 RM229,716,198
Apr-27 2024 RM0.056916 RM0.051742 RM0.056934 RM0.054466 RM3,434,190 RM232,925,566
Apr-26 2024 RM0.054428 RM0.053966 RM0.057899 RM0.057321 RM2,681,250 RM222,738,364
Apr-25 2024 RM0.057634 RM0.053224 RM0.058754 RM0.053224 RM2,988,806 RM235,790,352
Apr-24 2024 RM0.053071 RM0.052618 RM0.055834 RM0.055834 RM3,853,504 RM216,962,853
Apr-23 2024 RM0.055698 RM0.05459 RM0.062884 RM0.062146 RM3,259,539 RM227,772,764
Apr-22 2024 RM0.061827 RM0.061456 RM0.064665 RM0.064352 RM2,114,527 RM241,763,038
Apr-21 2024 RM0.06412 RM0.062626 RM0.07016 RM0.067942 RM2,271,267 RM250,649,936

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1140 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.