Cap Mercado RM10.98T
3.52%
Volumen 24h RM838.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.047403 | RM0.044353 | RM0.047509 | RM0.045158 | RM2,974,254 | RM194,395,137 |
Apr-30 2024 | RM0.045242 | RM0.044696 | RM0.050626 | RM0.050605 | RM3,421,181 | RM185,479,581 |
Apr-29 2024 | RM0.049993 | RM0.049993 | RM0.056601 | RM0.056493 | RM1,921,115 | RM204,948,673 |
Apr-28 2024 | RM0.056326 | RM0.056326 | RM0.058472 | RM0.057051 | RM1,801,696 | RM230,513,504 |
Apr-27 2024 | RM0.057113 | RM0.051922 | RM0.057131 | RM0.054655 | RM3,446,110 | RM233,734,011 |
Apr-26 2024 | RM0.054617 | RM0.054153 | RM0.0581 | RM0.05752 | RM2,690,556 | RM223,511,451 |
Apr-25 2024 | RM0.057834 | RM0.053409 | RM0.058958 | RM0.053409 | RM2,999,180 | RM236,608,740 |
Apr-24 2024 | RM0.053256 | RM0.052801 | RM0.056028 | RM0.056028 | RM3,866,879 | RM217,715,895 |
Apr-23 2024 | RM0.055891 | RM0.054779 | RM0.063102 | RM0.062362 | RM3,270,853 | RM228,563,325 |
Apr-22 2024 | RM0.062041 | RM0.061669 | RM0.06489 | RM0.064575 | RM2,121,866 | RM242,602,156 |
Apr-21 2024 | RM0.064343 | RM0.062843 | RM0.070403 | RM0.068178 | RM2,279,151 | RM251,519,899 |
Apr-20 2024 | RM0.068478 | RM0.060513 | RM0.069093 | RM0.061699 | RM4,016,633 | RM267,430,887 |
Apr-19 2024 | RM0.061872 | RM0.051358 | RM0.063498 | RM0.06126 | RM6,643,514 | RM241,635,877 |
Apr-18 2024 | RM0.061531 | RM0.045195 | RM0.066471 | RM0.06618 | RM9,519,037 | RM240,116,516 |
Apr-17 2024 | RM0.063978 | RM0.049524 | RM0.063978 | RM0.052804 | RM7,233,492 | RM249,457,218 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.