Cap Mercado £1.86T
3.58%
Volumen 24h £144.00B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0079642 | £0.00745168 | £0.00798205 | £0.00758699 | £499,700 | £32,660,034 |
Apr-30 2024 | £0.0076012 | £0.00750941 | £0.00850564 | £0.00850209 | £574,787 | £31,162,145 |
Apr-29 2024 | £0.00839935 | £0.00839935 | £0.00950955 | £0.0094913 | £322,764 | £34,433,118 |
Apr-28 2024 | £0.00946331 | £0.00946331 | £0.00982387 | £0.00958505 | £302,700 | £38,728,227 |
Apr-27 2024 | £0.00959562 | £0.00872342 | £0.00959864 | £0.00918254 | £578,976 | £39,269,299 |
Apr-26 2024 | £0.00917617 | £0.00909828 | £0.00976139 | £0.00966392 | £452,036 | £37,551,822 |
Apr-25 2024 | £0.00971676 | £0.00897322 | £0.00990554 | £0.00897322 | £503,888 | £39,752,278 |
Apr-24 2024 | £0.00894748 | £0.00887102 | £0.00941322 | £0.00941322 | £649,668 | £36,578,120 |
Apr-23 2024 | £0.00939027 | £0.0092035 | £0.010601 | £0.010477 | £549,531 | £38,400,580 |
Apr-22 2024 | £0.010423 | £0.010361 | £0.010902 | £0.010849 | £356,491 | £40,759,223 |
Apr-21 2024 | £0.01081 | £0.010558 | £0.011828 | £0.011454 | £382,917 | £42,257,480 |
Apr-20 2024 | £0.011504 | £0.010166 | £0.011608 | £0.010366 | £674,828 | £44,930,661 |
Apr-19 2024 | £0.010395 | £0.00862859 | £0.010668 | £0.010292 | £1,116,167 | £40,596,880 |
Apr-18 2024 | £0.010337 | £0.00759321 | £0.011167 | £0.011118 | £1,599,279 | £40,341,614 |
Apr-17 2024 | £0.010748 | £0.00832052 | £0.010748 | £0.00887164 | £1,215,288 | £41,910,932 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.