Cap Mercado R$11.80T
-3.75%
Volumen 24h R$1.10T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.049427 | R$0.04883 | R$0.055308 | R$0.055285 | R$3,737,586 | R$202,633,503 |
Apr-29 2024 | R$0.054617 | R$0.054617 | R$0.061836 | R$0.061717 | R$2,098,788 | R$223,903,178 |
Apr-28 2024 | R$0.061535 | R$0.061535 | R$0.06388 | R$0.062327 | R$1,968,324 | R$251,832,350 |
Apr-27 2024 | R$0.062396 | R$0.056724 | R$0.062415 | R$0.05971 | R$3,764,820 | R$255,350,702 |
Apr-26 2024 | R$0.059668 | R$0.059162 | R$0.063473 | R$0.06284 | R$2,939,390 | R$244,182,718 |
Apr-25 2024 | R$0.063183 | R$0.058348 | R$0.064411 | R$0.058348 | R$3,276,556 | R$258,491,299 |
Apr-24 2024 | R$0.058181 | R$0.057684 | R$0.061209 | R$0.061209 | R$4,224,504 | R$237,851,164 |
Apr-23 2024 | R$0.06106 | R$0.059846 | R$0.068938 | R$0.068129 | R$3,573,355 | R$249,701,810 |
Apr-22 2024 | R$0.067779 | R$0.067373 | R$0.070891 | R$0.070547 | R$2,318,105 | R$265,039,011 |
Apr-21 2024 | R$0.070294 | R$0.068656 | R$0.076914 | R$0.074483 | R$2,489,936 | R$274,781,503 |
Apr-20 2024 | R$0.074811 | R$0.066109 | R$0.075483 | R$0.067405 | R$4,388,108 | R$292,164,005 |
Apr-19 2024 | R$0.067594 | R$0.056107 | R$0.069371 | R$0.066925 | R$7,257,934 | R$263,983,366 |
Apr-18 2024 | R$0.067221 | R$0.049375 | R$0.072619 | R$0.072301 | R$10,399,397 | R$262,323,489 |
Apr-17 2024 | R$0.069895 | R$0.054104 | R$0.069895 | R$0.057688 | R$7,902,475 | R$272,528,057 |
Apr-16 2024 | R$0.057717 | R$0.049064 | R$0.057717 | R$0.053274 | R$5,698,139 | R$225,011,257 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1135 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.