Cap Mercado Bs.83.08T
1.13%
Volumen 24h Bs.6.31T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.36308 | Bs.0.339714 | Bs.0.363894 | Bs.0.345883 | Bs.22,780,828 | Bs.1,488,938,531 |
Apr-30 2024 | Bs.0.346531 | Bs.0.342346 | Bs.0.387763 | Bs.0.387602 | Bs.26,203,990 | Bs.1,420,651,252 |
Apr-29 2024 | Bs.0.382918 | Bs.0.382918 | Bs.0.433531 | Bs.0.432699 | Bs.14,714,475 | Bs.1,569,771,656 |
Apr-28 2024 | Bs.0.431423 | Bs.0.431423 | Bs.0.44786 | Bs.0.436973 | Bs.13,799,803 | Bs.1,765,581,394 |
Apr-27 2024 | Bs.0.437455 | Bs.0.397692 | Bs.0.437592 | Bs.0.418623 | Bs.26,394,927 | Bs.1,790,248,353 |
Apr-26 2024 | Bs.0.418332 | Bs.0.414781 | Bs.0.445012 | Bs.0.440568 | Bs.20,607,885 | Bs.1,711,950,286 |
Apr-25 2024 | Bs.0.442977 | Bs.0.40908 | Bs.0.451583 | Bs.0.40908 | Bs.22,971,738 | Bs.1,812,266,886 |
Apr-24 2024 | Bs.0.407907 | Bs.0.404421 | Bs.0.429139 | Bs.0.429139 | Bs.29,617,740 | Bs.1,667,560,149 |
Apr-23 2024 | Bs.0.428093 | Bs.0.419578 | Bs.0.483325 | Bs.0.477654 | Bs.25,052,574 | Bs.1,750,644,310 |
Apr-22 2024 | Bs.0.4752 | Bs.0.47235 | Bs.0.497017 | Bs.0.494606 | Bs.16,252,093 | Bs.1,858,172,498 |
Apr-21 2024 | Bs.0.492827 | Bs.0.481343 | Bs.0.539244 | Bs.0.522199 | Bs.17,456,790 | Bs.1,926,476,525 |
Apr-20 2024 | Bs.0.524501 | Bs.0.463492 | Bs.0.529207 | Bs.0.472578 | Bs.30,764,758 | Bs.2,048,344,197 |
Apr-19 2024 | Bs.0.473899 | Bs.0.393369 | Bs.0.486356 | Bs.0.469212 | Bs.50,884,934 | Bs.1,850,771,435 |
Apr-18 2024 | Bs.0.471288 | Bs.0.346167 | Bs.0.509128 | Bs.0.5069 | Bs.72,909,544 | Bs.1,839,134,135 |
Apr-17 2024 | Bs.0.490031 | Bs.0.379324 | Bs.0.490031 | Bs.0.404449 | Bs.55,403,777 | Bs.1,910,677,749 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.