Cap Mercado MX$38.75T
2.12%
Volumen 24h MX$2.94T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.168951 | MX$0.158078 | MX$0.16933 | MX$0.160949 | MX$10,600,558 | MX$692,844,879 |
Apr-30 2024 | MX$0.16125 | MX$0.159303 | MX$0.180437 | MX$0.180362 | MX$12,193,452 | MX$661,068,891 |
Apr-29 2024 | MX$0.178182 | MX$0.178182 | MX$0.201734 | MX$0.201347 | MX$6,847,058 | MX$730,458,800 |
Apr-28 2024 | MX$0.200753 | MX$0.200753 | MX$0.208402 | MX$0.203335 | MX$6,421,436 | MX$821,574,566 |
Apr-27 2024 | MX$0.20356 | MX$0.185057 | MX$0.203624 | MX$0.194797 | MX$12,282,300 | MX$833,052,794 |
Apr-26 2024 | MX$0.194661 | MX$0.193009 | MX$0.207076 | MX$0.205009 | MX$9,589,427 | MX$796,618,506 |
Apr-25 2024 | MX$0.206129 | MX$0.190356 | MX$0.210134 | MX$0.190356 | MX$10,689,394 | MX$843,298,635 |
Apr-24 2024 | MX$0.18981 | MX$0.188188 | MX$0.19969 | MX$0.19969 | MX$13,781,966 | MX$775,962,530 |
Apr-23 2024 | MX$0.199203 | MX$0.195241 | MX$0.224904 | MX$0.222266 | MX$11,657,665 | MX$814,623,921 |
Apr-22 2024 | MX$0.221124 | MX$0.219797 | MX$0.231276 | MX$0.230154 | MX$7,562,555 | MX$864,659,804 |
Apr-21 2024 | MX$0.229326 | MX$0.223982 | MX$0.250925 | MX$0.242994 | MX$8,123,134 | MX$896,443,585 |
Apr-20 2024 | MX$0.244065 | MX$0.215676 | MX$0.246255 | MX$0.219904 | MX$14,315,705 | MX$953,152,032 |
Apr-19 2024 | MX$0.220518 | MX$0.183045 | MX$0.226315 | MX$0.218337 | MX$23,678,188 | MX$861,215,882 |
Apr-18 2024 | MX$0.219303 | MX$0.161081 | MX$0.236911 | MX$0.235875 | MX$33,926,857 | MX$855,800,720 |
Apr-17 2024 | MX$0.228025 | MX$0.17651 | MX$0.228025 | MX$0.188201 | MX$25,780,932 | MX$889,091,971 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.