Cap Mercado ₺75.24T
3.58%
Volumen 24h ₺5.83T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.322642 | ₺0.301879 | ₺0.323365 | ₺0.307361 | ₺20,243,648 | ₺1,323,110,296 |
Apr-30 2024 | ₺0.307937 | ₺0.304218 | ₺0.344577 | ₺0.344433 | ₺23,285,561 | ₺1,262,428,408 |
Apr-29 2024 | ₺0.340271 | ₺0.340271 | ₺0.385247 | ₺0.384507 | ₺13,075,673 | ₺1,394,940,756 |
Apr-28 2024 | ₺0.383374 | ₺0.383374 | ₺0.397981 | ₺0.388306 | ₺12,262,871 | ₺1,568,942,487 |
Apr-27 2024 | ₺0.388734 | ₺0.353399 | ₺0.388856 | ₺0.371999 | ₺23,455,233 | ₺1,590,862,201 |
Apr-26 2024 | ₺0.371741 | ₺0.368586 | ₺0.395449 | ₺0.391501 | ₺18,312,714 | ₺1,521,284,460 |
Apr-25 2024 | ₺0.393641 | ₺0.363519 | ₺0.401289 | ₺0.363519 | ₺20,413,296 | ₺1,610,428,454 |
Apr-24 2024 | ₺0.362477 | ₺0.359379 | ₺0.381344 | ₺0.381344 | ₺26,319,110 | ₺1,481,838,207 |
Apr-23 2024 | ₺0.380415 | ₺0.372848 | ₺0.429495 | ₺0.424456 | ₺22,262,382 | ₺1,555,668,998 |
Apr-22 2024 | ₺0.422275 | ₺0.419742 | ₺0.441663 | ₺0.43952 | ₺14,442,041 | ₺1,651,221,399 |
Apr-21 2024 | ₺0.437939 | ₺0.427734 | ₺0.479187 | ₺0.46404 | ₺15,512,567 | ₺1,711,918,171 |
Apr-20 2024 | ₺0.466085 | ₺0.411872 | ₺0.470267 | ₺0.419945 | ₺27,338,381 | ₺1,820,213,018 |
Apr-19 2024 | ₺0.421119 | ₺0.349558 | ₺0.432189 | ₺0.416954 | ₺45,217,703 | ₺1,644,644,618 |
Apr-18 2024 | ₺0.418799 | ₺0.307613 | ₺0.452424 | ₺0.450445 | ₺64,789,356 | ₺1,634,303,405 |
Apr-17 2024 | ₺0.435455 | ₺0.337077 | ₺0.435455 | ₺0.359404 | ₺49,233,266 | ₺1,697,878,958 |
Análisis de precios históricos y de mercado de Taraxa (TARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37039 TRY.