Cap Mercato £2.15T
-0.49%
Volume 24o £156.18B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.0072802 | £0.0072155 | £0.00776227 | £0.00754764 | £568,880 | £30,015,491 |
May-20 2024 | £0.00705905 | £0.00644334 | £0.00705905 | £0.00658235 | £377,979 | £29,101,473 |
May-19 2024 | £0.00644106 | £0.00644106 | £0.00659146 | £0.00657758 | £377,585 | £26,554,574 |
May-18 2024 | £0.00658937 | £0.00650815 | £0.006989 | £0.00683751 | £431,858 | £27,134,225 |
May-17 2024 | £0.00682801 | £0.00649936 | £0.00685831 | £0.00659117 | £393,708 | £28,112,079 |
May-16 2024 | £0.00658874 | £0.00658874 | £0.00682693 | £0.00674024 | £411,261 | £27,127,218 |
May-15 2024 | £0.00671744 | £0.00632971 | £0.00683959 | £0.00632971 | £408,676 | £27,650,524 |
May-14 2024 | £0.00637772 | £0.00635473 | £0.00699005 | £0.00694172 | £504,137 | £26,251,966 |
May-13 2024 | £0.00701294 | £0.00668823 | £0.00727599 | £0.00684279 | £519,201 | £28,866,411 |
May-12 2024 | £0.00666911 | £0.00646315 | £0.00722272 | £0.00717675 | £512,133 | £27,448,630 |
May-11 2024 | £0.00720661 | £0.00717657 | £0.00732883 | £0.00727173 | £307,964 | £29,660,887 |
May-10 2024 | £0.00726798 | £0.0072443 | £0.00753269 | £0.00752652 | £356,625 | £29,812,371 |
May-09 2024 | £0.0075292 | £0.00732651 | £0.00756414 | £0.00735188 | £319,856 | £30,885,322 |
May-08 2024 | £0.00738257 | £0.00730409 | £0.00799093 | £0.00799093 | £434,699 | £30,273,687 |
May-07 2024 | £0.0079667 | £0.0079667 | £0.00827308 | £0.00825966 | £342,916 | £32,626,241 |
Analisi storica e di mercato del prezzo di Taraxa (TARA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1156 giorni, dal giorno 23-03-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78534 GBP.