Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$9.124 AR$9.067 AR$9.747 AR$9.308 AR$362,167,887 AR$37,413,935,638
May-04 2024 AR$9.346 AR$8.599 AR$9.505 AR$8.911 AR$538,452,988 AR$38,320,406,635
May-03 2024 AR$8.425 AR$8.425 AR$9.666 AR$9.464 AR$844,818,259 AR$34,547,813,243
May-02 2024 AR$9.279 AR$8.354 AR$9.279 AR$8.725 AR$446,214,042 AR$38,050,195,576
May-01 2024 AR$8.774 AR$8.209 AR$8.793 AR$8.358 AR$550,512,401 AR$35,981,095,248
Apr-30 2024 AR$8.374 AR$8.273 AR$9.370 AR$9.366 AR$633,235,193 AR$34,330,892,069
Apr-29 2024 AR$9.253 AR$9.253 AR$10.47 AR$10.45 AR$355,584,132 AR$37,934,476,333
Apr-28 2024 AR$10.42 AR$10.42 AR$10.82 AR$10.55 AR$333,480,548 AR$42,666,336,447
Apr-27 2024 AR$10.57 AR$9.610 AR$10.57 AR$10.11 AR$637,849,296 AR$43,262,428,342
Apr-26 2024 AR$10.10 AR$10.02 AR$10.75 AR$10.64 AR$498,001,948 AR$41,370,308,452
Apr-25 2024 AR$10.70 AR$9.885 AR$10.91 AR$9.885 AR$555,125,858 AR$43,794,519,445
Apr-24 2024 AR$9.857 AR$9.773 AR$10.37 AR$10.37 AR$715,730,508 AR$40,297,594,102
Apr-23 2024 AR$10.34 AR$10.13 AR$11.67 AR$11.54 AR$605,410,512 AR$42,305,372,836
Apr-22 2024 AR$11.48 AR$11.41 AR$12.01 AR$11.95 AR$392,741,593 AR$44,903,856,176
Apr-21 2024 AR$11.90 AR$11.63 AR$13.03 AR$12.61 AR$421,853,843 AR$46,554,464,074

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.