Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.1357 Tk1.1286 Tk1.2132 Tk1.1587 Tk45,079,769 Tk4,656,988,189
May-04 2024 Tk1.1633 Tk1.0704 Tk1.1831 Tk1.1091 Tk67,022,332 Tk4,769,818,467
May-03 2024 Tk1.0487 Tk1.0487 Tk1.2032 Tk1.1780 Tk105,156,236 Tk4,300,236,142
May-02 2024 Tk1.1550 Tk1.0399 Tk1.1550 Tk1.0860 Tk55,541,164 Tk4,736,184,750
May-01 2024 Tk1.0921 Tk1.0218 Tk1.0945 Tk1.0403 Tk68,523,391 Tk4,478,639,650
Apr-30 2024 Tk1.0423 Tk1.0297 Tk1.1663 Tk1.1658 Tk78,820,064 Tk4,273,235,525
Apr-29 2024 Tk1.1517 Tk1.1517 Tk1.3040 Tk1.3015 Tk44,260,276 Tk4,721,780,942
Apr-28 2024 Tk1.2976 Tk1.2976 Tk1.3471 Tk1.3143 Tk41,508,998 Tk5,310,765,134
Apr-27 2024 Tk1.3158 Tk1.1962 Tk1.3162 Tk1.2591 Tk79,394,391 Tk5,384,961,897
Apr-26 2024 Tk1.2583 Tk1.2476 Tk1.3385 Tk1.3252 Tk61,987,309 Tk5,149,445,910
Apr-25 2024 Tk1.3324 Tk1.2304 Tk1.3583 Tk1.2304 Tk69,097,638 Tk5,451,192,352
Apr-24 2024 Tk1.2269 Tk1.2164 Tk1.2908 Tk1.2908 Tk89,088,423 Tk5,015,922,987
Apr-23 2024 Tk1.2876 Tk1.2620 Tk1.4538 Tk1.4367 Tk75,356,670 Tk5,265,835,264
Apr-22 2024 Tk1.4293 Tk1.4208 Tk1.4950 Tk1.4877 Tk48,885,340 Tk5,589,273,737
Apr-21 2024 Tk1.4823 Tk1.4478 Tk1.6220 Tk1.5707 Tk52,509,000 Tk5,794,728,238

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.