Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.081034 HK$0.080526 HK$0.086564 HK$0.08267 HK$3,216,325 HK$332,264,051
May-04 2024 HK$0.083 HK$0.076374 HK$0.084414 HK$0.079138 HK$4,781,870 HK$340,314,199
May-03 2024 HK$0.074824 HK$0.074824 HK$0.085848 HK$0.084053 HK$7,502,625 HK$306,810,716
May-02 2024 HK$0.082411 HK$0.074197 HK$0.082411 HK$0.077487 HK$3,962,718 HK$337,914,521
May-01 2024 HK$0.07792 HK$0.072905 HK$0.078094 HK$0.074229 HK$4,888,967 HK$319,539,345
Apr-30 2024 HK$0.074368 HK$0.07347 HK$0.083217 HK$0.083182 HK$5,623,608 HK$304,884,292
Apr-29 2024 HK$0.082177 HK$0.082177 HK$0.093039 HK$0.092861 HK$3,157,856 HK$336,886,846
Apr-28 2024 HK$0.092587 HK$0.092587 HK$0.096114 HK$0.093778 HK$2,961,560 HK$378,909,344
Apr-27 2024 HK$0.093881 HK$0.085348 HK$0.093911 HK$0.08984 HK$5,664,584 HK$384,203,091
Apr-26 2024 HK$0.089777 HK$0.089015 HK$0.095503 HK$0.094549 HK$4,422,634 HK$367,399,635
Apr-25 2024 HK$0.095066 HK$0.087792 HK$0.096913 HK$0.087792 HK$4,929,938 HK$388,928,462
Apr-24 2024 HK$0.08754 HK$0.086792 HK$0.092097 HK$0.092097 HK$6,356,228 HK$357,873,120
Apr-23 2024 HK$0.091872 HK$0.090045 HK$0.103725 HK$0.102508 HK$5,376,503 HK$375,703,714
Apr-22 2024 HK$0.101982 HK$0.10137 HK$0.106664 HK$0.106146 HK$3,487,842 HK$398,780,212
Apr-21 2024 HK$0.105765 HK$0.1033 HK$0.115726 HK$0.112068 HK$3,746,381 HK$413,438,858

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1140 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.