Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.041603 zł0.041342 zł0.044442 zł0.042443 zł1,651,273 zł170,585,575
May-04 2024 zł0.042612 zł0.03921 zł0.043338 zł0.040629 zł2,455,029 zł174,718,550
May-03 2024 zł0.038415 zł0.038415 zł0.044075 zł0.043153 zł3,851,875 zł157,517,740
May-02 2024 zł0.04231 zł0.038093 zł0.04231 zł0.039782 zł2,034,474 zł173,486,546
May-01 2024 zł0.040004 zł0.03743 zł0.040094 zł0.038109 zł2,510,013 zł164,052,664
Apr-30 2024 zł0.038181 zł0.03772 zł0.042724 zł0.042706 zł2,887,181 zł156,528,707
Apr-29 2024 zł0.04219 zł0.04219 zł0.047766 zł0.047675 zł1,621,255 zł172,958,935
Apr-28 2024 zł0.047534 zł0.047534 zł0.049345 zł0.048146 zł1,520,475 zł194,533,438
Apr-27 2024 zł0.048199 zł0.043818 zł0.048214 zł0.046124 zł2,908,218 zł197,251,267
Apr-26 2024 zł0.046092 zł0.045701 zł0.049031 zł0.048542 zł2,270,596 zł188,624,311
Apr-25 2024 zł0.048807 zł0.045072 zł0.049755 zł0.045072 zł2,531,048 zł199,677,290
Apr-24 2024 zł0.044943 zł0.044559 zł0.047283 zł0.047283 zł3,263,311 zł183,733,364
Apr-23 2024 zł0.047167 zł0.046229 zł0.053253 zł0.052628 zł2,760,316 zł192,887,656
Apr-22 2024 zł0.052358 zł0.052043 zł0.054761 zł0.054496 zł1,790,671 zł204,735,214
Apr-21 2024 zł0.0543 zł0.053034 zł0.059414 zł0.057536 zł1,923,406 zł212,261,017

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.