Cap Marché zł9.89T
-1.24%
Volume 24h zł401.23B
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
Monnaies
27.195
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł0.032881 | zł0.032476 | zł0.034875 | zł0.034119 | zł2,154,994 | zł135,401,282 |
May-17 2024 | zł0.034072 | zł0.032432 | zł0.034223 | zł0.03289 | zł1,964,626 | zł140,280,830 |
May-16 2024 | zł0.032878 | zł0.032878 | zł0.034066 | zł0.033634 | zł2,052,217 | zł135,366,315 |
May-15 2024 | zł0.03352 | zł0.031585 | zł0.034129 | zł0.031585 | zł2,039,318 | zł137,977,641 |
May-14 2024 | zł0.031825 | zł0.03171 | zł0.03488 | zł0.034639 | zł2,515,673 | zł130,998,761 |
May-13 2024 | zł0.034995 | zł0.033374 | zł0.036307 | zł0.034145 | zł2,590,841 | zł144,044,987 |
May-12 2024 | zł0.033279 | zł0.032251 | zł0.036041 | zł0.035812 | zł2,555,574 | zł136,970,181 |
May-11 2024 | zł0.035961 | zł0.035811 | zł0.036571 | zł0.036286 | zł1,536,756 | zł148,009,464 |
May-10 2024 | zł0.036267 | zł0.036149 | zł0.037588 | zł0.037557 | zł1,779,580 | zł148,765,380 |
May-09 2024 | zł0.037571 | zł0.036559 | zł0.037745 | zł0.036686 | zł1,596,099 | zł154,119,464 |
May-08 2024 | zł0.036839 | zł0.036447 | zł0.039875 | zł0.039875 | zł2,169,171 | zł151,067,370 |
May-07 2024 | zł0.039754 | zł0.039754 | zł0.041283 | zł0.041216 | zł1,711,170 | zł162,806,743 |
May-06 2024 | zł0.04115 | zł0.039505 | zł0.041209 | zł0.040637 | zł1,891,756 | zł168,522,007 |
May-05 2024 | zł0.040621 | zł0.040366 | zł0.043393 | zł0.041441 | zł1,612,303 | zł166,559,806 |
May-04 2024 | zł0.041607 | zł0.038285 | zł0.042315 | zł0.03967 | zł2,397,091 | zł170,595,244 |
Analyse historique et de marché du prix de Taraxa (TARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1153 jours, à partir du jour 24-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91889 PLN.