Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.00606773 Bs.0.00599028 Bs.0.00606773 Bs.0.00604654 - Bs.2,336,715
Oct-22 2020 Bs.0.00604654 Bs.0.00571777 Bs.0.00613969 Bs.0.00573128 - Bs.2,328,548
Oct-21 2020 Bs.0.00573128 Bs.0.00538826 Bs.0.00585439 Bs.0.00539447 - Bs.2,207,095
Oct-20 2020 Bs.0.00539447 Bs.0.00537182 Bs.0.00556434 Bs.0.00555228 - Bs.2,077,370
Oct-19 2020 Bs.0.00555228 Bs.0.00546096 Bs.0.0056016 Bs.0.00552708 - Bs.2,138,136
Oct-18 2020 Bs.0.00552708 Bs.0.00537949 Bs.0.00553256 Bs.0.00539045 - Bs.2,128,447
Oct-17 2020 Bs.0.00539045 Bs.0.00532652 Bs.0.0054036 Bs.0.00535173 - Bs.2,075,788
Oct-16 2020 Bs.0.00535173 Bs.0.00529876 Bs.0.00555338 Bs.0.00551575 - Bs.2,061,006
Oct-15 2020 Bs.0.00551575 Bs.0.00542662 Bs.0.00557091 Bs.0.00554571 - Bs.2,124,103
Oct-14 2020 Bs.0.00554571 Bs.0.0054679 Bs.0.00565968 Bs.0.00557055 - Bs.2,135,596
Oct-13 2020 Bs.0.00557055 Bs.0.00548872 Bs.0.028328 Bs.0.028328 - Bs.2,145,203
Oct-12 2020 Bs.0.028328 Bs.0.026787 Bs.0.028867 Bs.0.027408 - Bs.10,909,082
Oct-11 2020 Bs.0.027408 Bs.0.02702 Bs.0.027561 Bs.0.027103 - Bs.10,554,876
Oct-10 2020 Bs.0.027103 Bs.0.026693 Bs.0.027636 Bs.0.02671 - Bs.10,437,425
Oct-09 2020 Bs.0.02671 Bs.0.02544 Bs.0.026909 Bs.0.025627 - Bs.10,286,137

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.