Market Cap ₽225.11T -2.89%
Volume 24h ₽12.97T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-23 2020 ₽0.015155 ₽0.014961 ₽0.015155 ₽0.015102 - ₽5,836,310
Oct-22 2020 ₽0.015102 ₽0.014281 ₽0.015334 ₽0.014314 - ₽5,815,910
Oct-21 2020 ₽0.014314 ₽0.013458 ₽0.014622 ₽0.013473 - ₽5,512,562
Oct-20 2020 ₽0.013473 ₽0.013416 ₽0.013897 ₽0.013867 - ₽5,188,555
Oct-19 2020 ₽0.013867 ₽0.013639 ₽0.01399 ₽0.013804 - ₽5,340,328
Oct-18 2020 ₽0.013804 ₽0.013436 ₽0.013818 ₽0.013463 - ₽5,316,126
Oct-17 2020 ₽0.013463 ₽0.013303 ₽0.013496 ₽0.013366 - ₽5,184,604
Oct-16 2020 ₽0.013366 ₽0.013234 ₽0.01387 ₽0.013776 - ₽5,147,682
Oct-15 2020 ₽0.013776 ₽0.013553 ₽0.013914 ₽0.013851 - ₽5,305,278
Oct-14 2020 ₽0.013851 ₽0.013656 ₽0.014135 ₽0.013913 - ₽5,333,983
Oct-13 2020 ₽0.013913 ₽0.013708 ₽0.070753 ₽0.070753 - ₽5,357,978
Oct-12 2020 ₽0.070753 ₽0.066905 ₽0.072102 ₽0.068456 - ₽27,247,130
Oct-11 2020 ₽0.068456 ₽0.067488 ₽0.06884 ₽0.067695 - ₽26,362,445
Oct-10 2020 ₽0.067695 ₽0.06667 ₽0.069026 ₽0.066713 - ₽26,069,092
Oct-09 2020 ₽0.066713 ₽0.063541 ₽0.067209 ₽0.064008 - ₽25,691,227

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.24088 RUB.