Market Cap ₦3,080.20T -0.52%
Volume 24h ₦183.99T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-23 2020 ₦0.205133 ₦0.202515 ₦0.205133 ₦0.204417 - ₦78,997,953
Oct-22 2020 ₦0.204417 ₦0.193302 ₦0.207566 ₦0.193759 - ₦78,721,824
Oct-21 2020 ₦0.193759 ₦0.182162 ₦0.197921 ₦0.182372 - ₦74,615,833
Oct-20 2020 ₦0.182372 ₦0.181606 ₦0.188115 ₦0.187707 - ₦70,230,208
Oct-19 2020 ₦0.187707 ₦0.18462 ₦0.189374 ₦0.186855 - ₦72,284,546
Oct-18 2020 ₦0.186855 ₦0.181866 ₦0.18704 ₦0.182236 - ₦71,956,956
Oct-17 2020 ₦0.182236 ₦0.180075 ₦0.182681 ₦0.180927 - ₦70,176,721
Oct-16 2020 ₦0.180927 ₦0.179136 ₦0.187744 ₦0.186472 - ₦69,676,967
Oct-15 2020 ₦0.186472 ₦0.183459 ₦0.188337 ₦0.187485 - ₦71,810,118
Oct-14 2020 ₦0.187485 ₦0.184854 ₦0.191338 ₦0.188325 - ₦72,198,651
Oct-13 2020 ₦0.188325 ₦0.185558 ₦0.957693 ₦0.957693 - ₦72,523,450
Oct-12 2020 ₦0.957693 ₦0.9056 ₦0.975946 ₦0.926595 - ₦368,806,233
Oct-11 2020 ₦0.926595 ₦0.913492 ₦0.931795 ₦0.916295 - ₦356,831,492
Oct-10 2020 ₦0.916295 ₦0.902426 ₦0.934314 ₦0.903007 - ₦352,860,785
Oct-09 2020 ₦0.903007 ₦0.860066 ₦0.909725 ₦0.866389 - ₦347,746,161

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.