Market Cap S$3.37T -1.09%
Volume 24h S$199.70B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 24 Seconds ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-23 2020 S$0.00022489 S$0.00022202 S$0.00022489 S$0.00022411 - S$86,610
Oct-22 2020 S$0.00022411 S$0.00021192 S$0.00022756 S$0.00021242 - S$86,307
Oct-21 2020 S$0.00021242 S$0.00019971 S$0.00021699 S$0.00019994 - S$81,806
Oct-20 2020 S$0.00019994 S$0.0001991 S$0.00020624 S$0.00020579 - S$76,997
Oct-19 2020 S$0.00020579 S$0.0002024 S$0.00020762 S$0.00020486 - S$79,250
Oct-18 2020 S$0.00020486 S$0.00019939 S$0.00020506 S$0.00019979 - S$78,890
Oct-17 2020 S$0.00019979 S$0.00019742 S$0.00020028 S$0.00019836 - S$76,939
Oct-16 2020 S$0.00019836 S$0.00019639 S$0.00020583 S$0.00020444 - S$76,391
Oct-15 2020 S$0.00020444 S$0.00020113 S$0.00020648 S$0.00020555 - S$78,729
Oct-14 2020 S$0.00020555 S$0.00020266 S$0.00020977 S$0.00020647 - S$79,155
Oct-13 2020 S$0.00020647 S$0.00020343 S$0.00104997 S$0.00104997 - S$79,512
Oct-12 2020 S$0.00104997 S$0.00099286 S$0.00106998 S$0.00101587 - S$404,343
Oct-11 2020 S$0.00101587 S$0.00100151 S$0.00102157 S$0.00100458 - S$391,214
Oct-10 2020 S$0.00100458 S$0.00098938 S$0.00102434 S$0.00099001 - S$386,861
Oct-09 2020 S$0.00099001 S$0.00094293 S$0.00099738 S$0.00094987 - S$381,254

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.354 SGD.