Market Cap AU$3.78T -0.78%
Volume 24h AU$226.57B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00025167 AU$0.00024846 AU$0.00025167 AU$0.0002508 - AU$96,923
Oct-22 2020 AU$0.0002508 AU$0.00023716 AU$0.00025466 AU$0.00023772 - AU$96,584
Oct-21 2020 AU$0.00023772 AU$0.00022349 AU$0.00024283 AU$0.00022375 - AU$91,547
Oct-20 2020 AU$0.00022375 AU$0.00022281 AU$0.00023079 AU$0.00023029 - AU$86,166
Oct-19 2020 AU$0.00023029 AU$0.00022651 AU$0.00023234 AU$0.00022925 - AU$88,686
Oct-18 2020 AU$0.00022925 AU$0.00022313 AU$0.00022948 AU$0.00022358 - AU$88,284
Oct-17 2020 AU$0.00022358 AU$0.00022093 AU$0.00022413 AU$0.00022198 - AU$86,100
Oct-16 2020 AU$0.00022198 AU$0.00021978 AU$0.00023034 AU$0.00022878 - AU$85,487
Oct-15 2020 AU$0.00022878 AU$0.00022508 AU$0.00023107 AU$0.00023002 - AU$88,104
Oct-14 2020 AU$0.00023002 AU$0.00022679 AU$0.00023475 AU$0.00023105 - AU$88,581
Oct-13 2020 AU$0.00023105 AU$0.00022766 AU$0.001175 AU$0.001175 - AU$88,980
Oct-12 2020 AU$0.001175 AU$0.00111108 AU$0.00119739 AU$0.00113684 - AU$452,491
Oct-11 2020 AU$0.00113684 AU$0.00112077 AU$0.00114322 AU$0.0011242 - AU$437,799
Oct-10 2020 AU$0.0011242 AU$0.00110719 AU$0.00114631 AU$0.0011079 - AU$432,927
Oct-09 2020 AU$0.0011079 AU$0.00105522 AU$0.00111614 AU$0.00106297 - AU$426,652

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.