Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00280775 MX$0.00277191 MX$0.00280775 MX$0.00279795 - MX$1,081,280
Oct-22 2020 MX$0.00279795 MX$0.00264581 MX$0.00284105 MX$0.00265206 - MX$1,077,501
Oct-21 2020 MX$0.00265206 MX$0.00249334 MX$0.00270903 MX$0.00249621 - MX$1,021,300
Oct-20 2020 MX$0.00249621 MX$0.00248573 MX$0.00257481 MX$0.00256923 - MX$961,272
Oct-19 2020 MX$0.00256923 MX$0.00252697 MX$0.00259205 MX$0.00255757 - MX$989,391
Oct-18 2020 MX$0.00255757 MX$0.00248928 MX$0.00256011 MX$0.00249435 - MX$984,907
Oct-17 2020 MX$0.00249435 MX$0.00246477 MX$0.00250043 MX$0.00247643 - MX$960,540
Oct-16 2020 MX$0.00247643 MX$0.00245192 MX$0.00256974 MX$0.00255233 - MX$953,700
Oct-15 2020 MX$0.00255233 MX$0.00251108 MX$0.00257786 MX$0.00256619 - MX$982,897
Oct-14 2020 MX$0.00256619 MX$0.00253019 MX$0.00261893 MX$0.00257769 - MX$988,215
Oct-13 2020 MX$0.00257769 MX$0.00253982 MX$0.013108 MX$0.013108 - MX$992,661
Oct-12 2020 MX$0.013108 MX$0.012395 MX$0.013358 MX$0.012682 - MX$5,048,017
Oct-11 2020 MX$0.012682 MX$0.012503 MX$0.012753 MX$0.012541 - MX$4,884,113
Oct-10 2020 MX$0.012541 MX$0.012351 MX$0.012788 MX$0.012359 - MX$4,829,764
Oct-09 2020 MX$0.012359 MX$0.011772 MX$0.012451 MX$0.011858 - MX$4,759,758

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.