Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.155572 CL$0.153586 CL$0.155572 CL$0.155029 - CL$59,911,792
Oct-22 2020 CL$0.155029 CL$0.146599 CL$0.157417 CL$0.146946 - CL$59,702,376
Oct-21 2020 CL$0.146946 CL$0.138151 CL$0.150102 CL$0.13831 - CL$56,588,406
Oct-20 2020 CL$0.13831 CL$0.137729 CL$0.142665 CL$0.142356 - CL$53,262,362
Oct-19 2020 CL$0.142356 CL$0.140015 CL$0.143621 CL$0.14171 - CL$54,820,366
Oct-18 2020 CL$0.14171 CL$0.137926 CL$0.141851 CL$0.138207 - CL$54,571,923
Oct-17 2020 CL$0.138207 CL$0.136568 CL$0.138544 CL$0.137214 - CL$53,221,798
Oct-16 2020 CL$0.137214 CL$0.135856 CL$0.142384 CL$0.14142 - CL$52,842,786
Oct-15 2020 CL$0.14142 CL$0.139134 CL$0.142834 CL$0.142188 - CL$54,460,561
Oct-14 2020 CL$0.142188 CL$0.140193 CL$0.14511 CL$0.142825 - CL$54,755,223
Oct-13 2020 CL$0.142825 CL$0.140727 CL$0.726311 CL$0.726311 - CL$55,001,549
Oct-12 2020 CL$0.726311 CL$0.686804 CL$0.740154 CL$0.702727 - CL$279,701,453
Oct-11 2020 CL$0.702727 CL$0.692789 CL$0.70667 CL$0.694915 - CL$270,619,848
Oct-10 2020 CL$0.694915 CL$0.684397 CL$0.708581 CL$0.684837 - CL$267,608,476
Oct-09 2020 CL$0.684837 CL$0.652271 CL$0.689933 CL$0.657067 - CL$263,729,562

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.